currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-USD y USD-EUR - 2025

Tipos de cambio de EUR-USD y USD-EUR - 2025

Tipos de cambio de EUR-USD y USD-EUR

Compruebe a continuación los tipos de cambio de EUR-USD y USD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 1,0669 USD
1 USD = 0,9373 EUR
1A 2A 2A

Jan 2025

FechaEUR-USDUSD-EUR
01 ene. 2025 1 EUR = 1.0406 USD 1 USD = 0.961 EUR
02 ene. 2025 1 EUR = 1.0326 USD 1 USD = 0.9684 EUR
03 ene. 2025 1 EUR = 1.03 USD 1 USD = 0.9709 EUR
04 ene. 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
05 ene. 2025 1 EUR = 1.0313 USD 1 USD = 0.9696 EUR
06 ene. 2025 1 EUR = 1.0419 USD 1 USD = 0.9598 EUR
07 ene. 2025 1 EUR = 1.039 USD 1 USD = 0.9625 EUR
08 ene. 2025 1 EUR = 1.0291 USD 1 USD = 0.9717 EUR
09 ene. 2025 1 EUR = 1.0301 USD 1 USD = 0.9707 EUR
10 ene. 2025 1 EUR = 1.0306 USD 1 USD = 0.9703 EUR
11 ene. 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
12 ene. 2025 1 EUR = 1.0255 USD 1 USD = 0.9752 EUR
13 ene. 2025 1 EUR = 1.0198 USD 1 USD = 0.9806 EUR
14 ene. 2025 1 EUR = 1.0253 USD 1 USD = 0.9754 EUR
15 ene. 2025 1 EUR = 1.0301 USD 1 USD = 0.9708 EUR
16 ene. 2025 1 EUR = 1.0282 USD 1 USD = 0.9725 EUR
17 ene. 2025 1 EUR = 1.0297 USD 1 USD = 0.9712 EUR
18 ene. 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
19 ene. 2025 1 EUR = 1.0315 USD 1 USD = 0.9695 EUR
20 ene. 2025 1 EUR = 1.0307 USD 1 USD = 0.9702 EUR
21 ene. 2025 1 EUR = 1.0355 USD 1 USD = 0.9657 EUR
22 ene. 2025 1 EUR = 1.0442 USD 1 USD = 0.9577 EUR
23 ene. 2025 1 EUR = 1.0408 USD 1 USD = 0.9608 EUR
24 ene. 2025 1 EUR = 1.0478 USD 1 USD = 0.9544 EUR
25 ene. 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
26 ene. 2025 1 EUR = 1.0504 USD 1 USD = 0.9521 EUR
27 ene. 2025 1 EUR = 1.0511 USD 1 USD = 0.9514 EUR
28 ene. 2025 1 EUR = 1.0421 USD 1 USD = 0.9596 EUR
29 ene. 2025 1 EUR = 1.0403 USD 1 USD = 0.9612 EUR
30 ene. 2025 1 EUR = 1.04 USD 1 USD = 0.9615 EUR
31 ene. 2025 1 EUR = 1.0383 USD 1 USD = 0.9631 EUR

Feb 2025

FechaEUR-USDUSD-EUR
01 feb. 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
02 feb. 2025 1 EUR = 1.0362 USD 1 USD = 0.9651 EUR
03 feb. 2025 1 EUR = 1.0271 USD 1 USD = 0.9737 EUR
04 feb. 2025 1 EUR = 1.0327 USD 1 USD = 0.9684 EUR
05 feb. 2025 1 EUR = 1.0416 USD 1 USD = 0.96 EUR
06 feb. 2025 1 EUR = 1.036 USD 1 USD = 0.9653 EUR
07 feb. 2025 1 EUR = 1.0375 USD 1 USD = 0.9638 EUR
08 feb. 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
09 feb. 2025 1 EUR = 1.0332 USD 1 USD = 0.9678 EUR
10 feb. 2025 1 EUR = 1.0318 USD 1 USD = 0.9692 EUR
11 feb. 2025 1 EUR = 1.0327 USD 1 USD = 0.9683 EUR
12 feb. 2025 1 EUR = 1.0374 USD 1 USD = 0.964 EUR
13 feb. 2025 1 EUR = 1.0387 USD 1 USD = 0.9627 EUR
14 feb. 2025 1 EUR = 1.0474 USD 1 USD = 0.9548 EUR
15 feb. 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
16 feb. 2025 1 EUR = 1.0498 USD 1 USD = 0.9526 EUR
17 feb. 2025 1 EUR = 1.0476 USD 1 USD = 0.9546 EUR
18 feb. 2025 1 EUR = 1.0455 USD 1 USD = 0.9565 EUR
19 feb. 2025 1 EUR = 1.0427 USD 1 USD = 0.9591 EUR
20 feb. 2025 1 EUR = 1.0438 USD 1 USD = 0.958 EUR
21 feb. 2025 1 EUR = 1.0468 USD 1 USD = 0.9553 EUR
22 feb. 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
23 feb. 2025 1 EUR = 1.0465 USD 1 USD = 0.9556 EUR
24 feb. 2025 1 EUR = 1.0462 USD 1 USD = 0.9559 EUR
25 feb. 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
26 feb. 2025 1 EUR = 1.0491 USD 1 USD = 0.9532 EUR
27 feb. 2025 1 EUR = 1.048 USD 1 USD = 0.9542 EUR
28 feb. 2025 1 EUR = 1.0411 USD 1 USD = 0.9605 EUR

Mar 2025

FechaEUR-USDUSD-EUR
01 mar. 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
02 mar. 2025 1 EUR = 1.0378 USD 1 USD = 0.9636 EUR
03 mar. 2025 1 EUR = 1.0469 USD 1 USD = 0.9552 EUR
04 mar. 2025 1 EUR = 1.055 USD 1 USD = 0.9479 EUR
05 mar. 2025 1 EUR = 1.0694 USD 1 USD = 0.9351 EUR
06 mar. 2025 1 EUR = 1.0797 USD 1 USD = 0.9262 EUR
07 mar. 2025 1 EUR = 1.0849 USD 1 USD = 0.9218 EUR
08 mar. 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
09 mar. 2025 1 EUR = 1.0837 USD 1 USD = 0.9228 EUR
10 mar. 2025 1 EUR = 1.0843 USD 1 USD = 0.9223 EUR
11 mar. 2025 1 EUR = 1.0919 USD 1 USD = 0.9158 EUR
12 mar. 2025 1 EUR = 1.0898 USD 1 USD = 0.9176 EUR
13 mar. 2025 1 EUR = 1.0859 USD 1 USD = 0.9209 EUR
14 mar. 2025 1 EUR = 1.0909 USD 1 USD = 0.9167 EUR
15 mar. 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
16 mar. 2025 1 EUR = 1.0922 USD 1 USD = 0.9156 EUR
17 mar. 2025 1 EUR = 1.0893 USD 1 USD = 0.918 EUR
18 mar. 2025 1 EUR = 1.0902 USD 1 USD = 0.9173 EUR
19 mar. 2025 1 EUR = 1.091 USD 1 USD = 0.9166 EUR
20 mar. 2025 1 EUR = 1.0835 USD 1 USD = 0.9229 EUR
21 mar. 2025 1 EUR = 1.0829 USD 1 USD = 0.9234 EUR
22 mar. 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
23 mar. 2025 1 EUR = 1.0877 USD 1 USD = 0.9194 EUR
24 mar. 2025 1 EUR = 1.0828 USD 1 USD = 0.9235 EUR
25 mar. 2025 1 EUR = 1.0817 USD 1 USD = 0.9245 EUR
26 mar. 2025 1 EUR = 1.0788 USD 1 USD = 0.9269 EUR
27 mar. 2025 1 EUR = 1.0786 USD 1 USD = 0.9272 EUR
28 mar. 2025 1 EUR = 1.0781 USD 1 USD = 0.9276 EUR
29 mar. 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
30 mar. 2025 1 EUR = 1.0886 USD 1 USD = 0.9187 EUR
31 mar. 2025 1 EUR = 1.0821 USD 1 USD = 0.9241 EUR

Apr 2025

FechaEUR-USDUSD-EUR
01 abr. 2025 1 EUR = 1.0787 USD 1 USD = 0.9271 EUR
02 abr. 2025 1 EUR = 1.0803 USD 1 USD = 0.9257 EUR
03 abr. 2025 1 EUR = 1.109 USD 1 USD = 0.9017 EUR
04 abr. 2025 1 EUR = 1.1066 USD 1 USD = 0.9037 EUR
05 abr. 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
06 abr. 2025 1 EUR = 1.0959 USD 1 USD = 0.9125 EUR
07 abr. 2025 1 EUR = 1.097 USD 1 USD = 0.9116 EUR
08 abr. 2025 1 EUR = 1.0938 USD 1 USD = 0.9142 EUR
09 abr. 2025 1 EUR = 1.1044 USD 1 USD = 0.9055 EUR
10 abr. 2025 1 EUR = 1.1077 USD 1 USD = 0.9027 EUR
11 abr. 2025 1 EUR = 1.1365 USD 1 USD = 0.8799 EUR
12 abr. 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
13 abr. 2025 1 EUR = 1.136 USD 1 USD = 0.8803 EUR
14 abr. 2025 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
15 abr. 2025 1 EUR = 1.1316 USD 1 USD = 0.8837 EUR
16 abr. 2025 1 EUR = 1.1368 USD 1 USD = 0.8796 EUR
17 abr. 2025 1 EUR = 1.1362 USD 1 USD = 0.8801 EUR
18 abr. 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
19 abr. 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
20 abr. 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
21 abr. 2025 1 EUR = 1.1372 USD 1 USD = 0.8793 EUR
22 abr. 2025 1 EUR = 1.1486 USD 1 USD = 0.8707 EUR
23 abr. 2025 1 EUR = 1.1414 USD 1 USD = 0.8761 EUR
24 abr. 2025 1 EUR = 1.1372 USD 1 USD = 0.8794 EUR
25 abr. 2025 1 EUR = 1.1362 USD 1 USD = 0.8802 EUR
26 abr. 2025 1 EUR = 1.1406 USD 1 USD = 0.8767 EUR

Información sobre tipos de cambio deEUR-USD y USD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats