currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-USD y USD-EUR - 2026

Tipos de cambio de EUR-USD y USD-EUR - 2026

Tipos de cambio de EUR-USD y USD-EUR

Compruebe a continuación los tipos de cambio de EUR-USD y USD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 1,1704 USD
1 USD = 0,8544 EUR
1A 2A 2A

Jan 2026

FechaEUR-USDUSD-EUR
01 ene. 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 ene. 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 ene. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 ene. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 ene. 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 ene. 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 ene. 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 ene. 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 ene. 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 ene. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 ene. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 ene. 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 ene. 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 ene. 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 ene. 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 ene. 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 ene. 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 ene. 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 ene. 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 ene. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 ene. 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 ene. 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 ene. 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 ene. 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 ene. 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 ene. 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 ene. 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 ene. 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 ene. 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 ene. 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 ene. 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

FechaEUR-USDUSD-EUR
01 feb. 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 feb. 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 feb. 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 feb. 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 feb. 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 feb. 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 feb. 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 feb. 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 feb. 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 feb. 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 feb. 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 feb. 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 feb. 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 feb. 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 feb. 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 feb. 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 feb. 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 feb. 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 feb. 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 feb. 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 feb. 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 feb. 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 feb. 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 feb. 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 feb. 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 feb. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

FechaEUR-USDUSD-EUR
01 mar. 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 mar. 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 mar. 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 mar. 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 mar. 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 mar. 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 mar. 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 mar. 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 mar. 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 mar. 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 mar. 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 mar. 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 mar. 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 mar. 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 mar. 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 mar. 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 mar. 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 mar. 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 mar. 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 mar. 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 mar. 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 mar. 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 mar. 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 mar. 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 mar. 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 mar. 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 mar. 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 mar. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 mar. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 mar. 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 mar. 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

FechaEUR-USDUSD-EUR
01 abr. 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 abr. 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 abr. 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR
04 abr. 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
05 abr. 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
06 abr. 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
07 abr. 2026 1 EUR = 1.1561 USD 1 USD = 0.865 EUR
08 abr. 2026 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
09 abr. 2026 1 EUR = 1.168 USD 1 USD = 0.8561 EUR
10 abr. 2026 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
11 abr. 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
12 abr. 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
13 abr. 2026 1 EUR = 1.1691 USD 1 USD = 0.8553 EUR
14 abr. 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
15 abr. 2026 1 EUR = 1.1777 USD 1 USD = 0.8491 EUR
16 abr. 2026 1 EUR = 1.1783 USD 1 USD = 0.8487 EUR
17 abr. 2026 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
18 abr. 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
19 abr. 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 abr. 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
21 abr. 2026 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
22 abr. 2026 1 EUR = 1.1737 USD 1 USD = 0.852 EUR
23 abr. 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
24 abr. 2026 1 EUR = 1.1717 USD 1 USD = 0.8534 EUR
25 abr. 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
26 abr. 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
27 abr. 2026 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 abr. 2026 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
29 abr. 2026 1 EUR = 1.1704 USD 1 USD = 0.8544 EUR
30 abr. 2026 1 EUR = 1.1719 USD 1 USD = 0.8534 EUR

May 2026

FechaEUR-USDUSD-EUR
01 may. 2026 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
02 may. 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
03 may. 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
04 may. 2026 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
05 may. 2026 1 EUR = 1.1692 USD 1 USD = 0.8553 EUR
06 may. 2026 1 EUR = 1.1784 USD 1 USD = 0.8486 EUR
07 may. 2026 1 EUR = 1.1761 USD 1 USD = 0.8503 EUR
08 may. 2026 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
09 may. 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
10 may. 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
11 may. 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
12 may. 2026 1 EUR = 1.1742 USD 1 USD = 0.8516 EUR
13 may. 2026 1 EUR = 1.1714 USD 1 USD = 0.8537 EUR
14 may. 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
15 may. 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR

Información sobre tipos de cambio deEUR-USD y USD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats