> Tipos de cambio de EUR-UZS y UZS-EUR - 2024

Tipos de cambio de EUR-UZS y UZS-EUR - 2024

Tipos de cambio de EUR-UZS y UZS-EUR

Compruebe a continuación los tipos de cambio de EUR-UZS y UZS-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 13701,9481 UZS

1 UZS = 0,0001 EUR

1A 2A 2A

EUR frente a UZSUZS frente a EUR

Jan 2024

Fecha	EUR-UZS	UZS-EUR
01 ene. 2024	1 EUR = 13674.4914 UZS	1 UZS = 0.0001 EUR
02 ene. 2024	1 EUR = 13541.0391 UZS	1 UZS = 0.0001 EUR
03 ene. 2024	1 EUR = 13459.8546 UZS	1 UZS = 0.0001 EUR
04 ene. 2024	1 EUR = 13517.9909 UZS	1 UZS = 0.0001 EUR
05 ene. 2024	1 EUR = 13477.2865 UZS	1 UZS = 0.0001 EUR
06 ene. 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
07 ene. 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
08 ene. 2024	1 EUR = 13515.0029 UZS	1 UZS = 0.0001 EUR
09 ene. 2024	1 EUR = 13556.3003 UZS	1 UZS = 0.0001 EUR
10 ene. 2024	1 EUR = 13516.5356 UZS	1 UZS = 0.0001 EUR
11 ene. 2024	1 EUR = 13645.3296 UZS	1 UZS = 0.0001 EUR
12 ene. 2024	1 EUR = 13516.9174 UZS	1 UZS = 0.0001 EUR
13 ene. 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
14 ene. 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
15 ene. 2024	1 EUR = 13498.7909 UZS	1 UZS = 0.0001 EUR
16 ene. 2024	1 EUR = 13432.4958 UZS	1 UZS = 0.0001 EUR
17 ene. 2024	1 EUR = 13427.3349 UZS	1 UZS = 0.0001 EUR
18 ene. 2024	1 EUR = 13421.8751 UZS	1 UZS = 0.0001 EUR
19 ene. 2024	1 EUR = 13447.574 UZS	1 UZS = 0.0001 EUR
20 ene. 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
21 ene. 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
22 ene. 2024	1 EUR = 13434.0556 UZS	1 UZS = 0.0001 EUR
23 ene. 2024	1 EUR = 13411.2053 UZS	1 UZS = 0.0001 EUR
24 ene. 2024	1 EUR = 13458.4531 UZS	1 UZS = 0.0001 EUR
25 ene. 2024	1 EUR = 13456.83 UZS	1 UZS = 0.0001 EUR
26 ene. 2024	1 EUR = 13427.2295 UZS	1 UZS = 0.0001 EUR
27 ene. 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
28 ene. 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
29 ene. 2024	1 EUR = 13349.1421 UZS	1 UZS = 0.0001 EUR
30 ene. 2024	1 EUR = 13380.5434 UZS	1 UZS = 0.0001 EUR
31 ene. 2024	1 EUR = 13381.5521 UZS	1 UZS = 0.0001 EUR

Feb 2024

Fecha	EUR-UZS	UZS-EUR
01 feb. 2024	1 EUR = 13346.7572 UZS	1 UZS = 0.0001 EUR
02 feb. 2024	1 EUR = 13439.8894 UZS	1 UZS = 0.0001 EUR
03 feb. 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
04 feb. 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
05 feb. 2024	1 EUR = 13269.6989 UZS	1 UZS = 0.0001 EUR
06 feb. 2024	1 EUR = 13268.0235 UZS	1 UZS = 0.0001 EUR
07 feb. 2024	1 EUR = 13303.8418 UZS	1 UZS = 0.0001 EUR
08 feb. 2024	1 EUR = 13288.2875 UZS	1 UZS = 0.0001 EUR
09 feb. 2024	1 EUR = 13298.2095 UZS	1 UZS = 0.0001 EUR
10 feb. 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
11 feb. 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
12 feb. 2024	1 EUR = 13297.0515 UZS	1 UZS = 0.0001 EUR
13 feb. 2024	1 EUR = 13322.8263 UZS	1 UZS = 0.0001 EUR
14 feb. 2024	1 EUR = 13227.0267 UZS	1 UZS = 0.0001 EUR
15 feb. 2024	1 EUR = 13260.2459 UZS	1 UZS = 0.0001 EUR
16 feb. 2024	1 EUR = 13297.2319 UZS	1 UZS = 0.0001 EUR
17 feb. 2024	1 EUR = 13477.3883 UZS	1 UZS = 0.0001 EUR
18 feb. 2024	1 EUR = 13306.1226 UZS	1 UZS = 0.0001 EUR
19 feb. 2024	1 EUR = 13303.137 UZS	1 UZS = 0.0001 EUR
20 feb. 2024	1 EUR = 13496.8414 UZS	1 UZS = 0.0001 EUR
21 feb. 2024	1 EUR = 13343.0434 UZS	1 UZS = 0.0001 EUR
22 feb. 2024	1 EUR = 13567.7149 UZS	1 UZS = 0.0001 EUR
23 feb. 2024	1 EUR = 13537.2924 UZS	1 UZS = 0.0001 EUR
24 feb. 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
25 feb. 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
26 feb. 2024	1 EUR = 13549.8522 UZS	1 UZS = 0.0001 EUR
27 feb. 2024	1 EUR = 13543.84 UZS	1 UZS = 0.0001 EUR
28 feb. 2024	1 EUR = 13496.3672 UZS	1 UZS = 0.0001 EUR
29 feb. 2024	1 EUR = 13536.415 UZS	1 UZS = 0.0001 EUR

Mar 2024

Fecha	EUR-UZS	UZS-EUR
01 mar. 2024	1 EUR = 13527.6289 UZS	1 UZS = 0.0001 EUR
02 mar. 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
03 mar. 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
04 mar. 2024	1 EUR = 13589.5658 UZS	1 UZS = 0.0001 EUR
05 mar. 2024	1 EUR = 13592.6677 UZS	1 UZS = 0.0001 EUR
06 mar. 2024	1 EUR = 13601.2548 UZS	1 UZS = 0.0001 EUR
07 mar. 2024	1 EUR = 13625.9697 UZS	1 UZS = 0.0001 EUR
08 mar. 2024	1 EUR = 13677.0953 UZS	1 UZS = 0.0001 EUR
09 mar. 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
10 mar. 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
11 mar. 2024	1 EUR = 13675.3508 UZS	1 UZS = 0.0001 EUR
12 mar. 2024	1 EUR = 13675.002 UZS	1 UZS = 0.0001 EUR
13 mar. 2024	1 EUR = 13710.868 UZS	1 UZS = 0.0001 EUR
14 mar. 2024	1 EUR = 13733.9244 UZS	1 UZS = 0.0001 EUR
15 mar. 2024	1 EUR = 13692.8801 UZS	1 UZS = 0.0001 EUR
16 mar. 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
17 mar. 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
18 mar. 2024	1 EUR = 13676.3152 UZS	1 UZS = 0.0001 EUR
19 mar. 2024	1 EUR = 13633.6575 UZS	1 UZS = 0.0001 EUR
20 mar. 2024	1 EUR = 13625.6174 UZS	1 UZS = 0.0001 EUR
21 mar. 2024	1 EUR = 13711.23 UZS	1 UZS = 0.0001 EUR
22 mar. 2024	1 EUR = 13600.7189 UZS	1 UZS = 0.0001 EUR
23 mar. 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
24 mar. 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
25 mar. 2024	1 EUR = 13649.2158 UZS	1 UZS = 0.0001 EUR
26 mar. 2024	1 EUR = 13673.1333 UZS	1 UZS = 0.0001 EUR
27 mar. 2024	1 EUR = 13631.6987 UZS	1 UZS = 0.0001 EUR
28 mar. 2024	1 EUR = 13637.9469 UZS	1 UZS = 0.0001 EUR
29 mar. 2024	1 EUR = 13638.1913 UZS	1 UZS = 0.0001 EUR
30 mar. 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR
31 mar. 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR

Apr 2024

Fecha	EUR-UZS	UZS-EUR
01 abr. 2024	1 EUR = 13607.6607 UZS	1 UZS = 0.0001 EUR
02 abr. 2024	1 EUR = 13588.3965 UZS	1 UZS = 0.0001 EUR
03 abr. 2024	1 EUR = 13617.7105 UZS	1 UZS = 0.0001 EUR
04 abr. 2024	1 EUR = 13745.3365 UZS	1 UZS = 0.0001 EUR
05 abr. 2024	1 EUR = 13748.0205 UZS	1 UZS = 0.0001 EUR
06 abr. 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
07 abr. 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
08 abr. 2024	1 EUR = 13738.7169 UZS	1 UZS = 0.0001 EUR
09 abr. 2024	1 EUR = 13776.1763 UZS	1 UZS = 0.0001 EUR
10 abr. 2024	1 EUR = 13787.1698 UZS	1 UZS = 0.0001 EUR
11 abr. 2024	1 EUR = 13590.0647 UZS	1 UZS = 0.0001 EUR
12 abr. 2024	1 EUR = 13480.2295 UZS	1 UZS = 0.0001 EUR
13 abr. 2024	1 EUR = 13535.7143 UZS	1 UZS = 0.0001 EUR
14 abr. 2024	1 EUR = 13480.6573 UZS	1 UZS = 0.0001 EUR
15 abr. 2024	1 EUR = 13490.8995 UZS	1 UZS = 0.0001 EUR
16 abr. 2024	1 EUR = 13471.7764 UZS	1 UZS = 0.0001 EUR
17 abr. 2024	1 EUR = 13472.5023 UZS	1 UZS = 0.0001 EUR
18 abr. 2024	1 EUR = 13554.8021 UZS	1 UZS = 0.0001 EUR
19 abr. 2024	1 EUR = 13531.384 UZS	1 UZS = 0.0001 EUR
20 abr. 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
21 abr. 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
22 abr. 2024	1 EUR = 13509.0503 UZS	1 UZS = 0.0001 EUR
23 abr. 2024	1 EUR = 13549.4722 UZS	1 UZS = 0.0001 EUR
24 abr. 2024	1 EUR = 13574.6881 UZS	1 UZS = 0.0001 EUR
25 abr. 2024	1 EUR = 13603.258 UZS	1 UZS = 0.0001 EUR
26 abr. 2024	1 EUR = 13535.8784 UZS	1 UZS = 0.0001 EUR
27 abr. 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
28 abr. 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
29 abr. 2024	1 EUR = 13464.4346 UZS	1 UZS = 0.0001 EUR
30 abr. 2024	1 EUR = 13534.6496 UZS	1 UZS = 0.0001 EUR

May 2024

Fecha	EUR-UZS	UZS-EUR
01 may. 2024	1 EUR = 13459.2881 UZS	1 UZS = 0.0001 EUR
02 may. 2024	1 EUR = 13518.8147 UZS	1 UZS = 0.0001 EUR
03 may. 2024	1 EUR = 13612.3939 UZS	1 UZS = 0.0001 EUR
04 may. 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
05 may. 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
06 may. 2024	1 EUR = 13662.5767 UZS	1 UZS = 0.0001 EUR
07 may. 2024	1 EUR = 13620.6569 UZS	1 UZS = 0.0001 EUR
08 may. 2024	1 EUR = 13627.1639 UZS	1 UZS = 0.0001 EUR
09 may. 2024	1 EUR = 13626.4082 UZS	1 UZS = 0.0001 EUR
10 may. 2024	1 EUR = 13684.5877 UZS	1 UZS = 0.0001 EUR
11 may. 2024	1 EUR = 13692.9246 UZS	1 UZS = 0.0001 EUR
12 may. 2024	1 EUR = 13681.1209 UZS	1 UZS = 0.0001 EUR
13 may. 2024	1 EUR = 13724.2838 UZS	1 UZS = 0.0001 EUR
14 may. 2024	1 EUR = 13712.0515 UZS	1 UZS = 0.0001 EUR
15 may. 2024	1 EUR = 13764.919 UZS	1 UZS = 0.0001 EUR
16 may. 2024	1 EUR = 13814.0184 UZS	1 UZS = 0.0001 EUR
17 may. 2024	1 EUR = 13788.3265 UZS	1 UZS = 0.0001 EUR
18 may. 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
19 may. 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
20 may. 2024	1 EUR = 13793.6156 UZS	1 UZS = 0.0001 EUR
21 may. 2024	1 EUR = 13786.056 UZS	1 UZS = 0.0001 EUR
22 may. 2024	1 EUR = 13768.2764 UZS	1 UZS = 0.0001 EUR
23 may. 2024	1 EUR = 13808.7192 UZS	1 UZS = 0.0001 EUR
24 may. 2024	1 EUR = 13789.8341 UZS	1 UZS = 0.0001 EUR
25 may. 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
26 may. 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
27 may. 2024	1 EUR = 13777.9348 UZS	1 UZS = 0.0001 EUR
28 may. 2024	1 EUR = 13786.7008 UZS	1 UZS = 0.0001 EUR
29 may. 2024	1 EUR = 13745.4087 UZS	1 UZS = 0.0001 EUR
30 may. 2024	1 EUR = 13669.3962 UZS	1 UZS = 0.0001 EUR
31 may. 2024	1 EUR = 13689.7387 UZS	1 UZS = 0.0001 EUR

Jun 2024

Fecha	EUR-UZS	UZS-EUR
01 jun. 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
02 jun. 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
03 jun. 2024	1 EUR = 13651.8157 UZS	1 UZS = 0.0001 EUR
04 jun. 2024	1 EUR = 13707.3365 UZS	1 UZS = 0.0001 EUR
05 jun. 2024	1 EUR = 13776.1002 UZS	1 UZS = 0.0001 EUR
06 jun. 2024	1 EUR = 13781.9679 UZS	1 UZS = 0.0001 EUR
07 jun. 2024	1 EUR = 13791.5031 UZS	1 UZS = 0.0001 EUR
08 jun. 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
09 jun. 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
10 jun. 2024	1 EUR = 13593.8176 UZS	1 UZS = 0.0001 EUR
11 jun. 2024	1 EUR = 13577.528 UZS	1 UZS = 0.0001 EUR
12 jun. 2024	1 EUR = 13561.4095 UZS	1 UZS = 0.0001 EUR
13 jun. 2024	1 EUR = 13609.4799 UZS	1 UZS = 0.0001 EUR
14 jun. 2024	1 EUR = 13476.9939 UZS	1 UZS = 0.0001 EUR
15 jun. 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
16 jun. 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
17 jun. 2024	1 EUR = 13524.7366 UZS	1 UZS = 0.0001 EUR
18 jun. 2024	1 EUR = 13529.1619 UZS	1 UZS = 0.0001 EUR
19 jun. 2024	1 EUR = 13573.5515 UZS	1 UZS = 0.0001 EUR
20 jun. 2024	1 EUR = 13549.8808 UZS	1 UZS = 0.0001 EUR
21 jun. 2024	1 EUR = 13506.491 UZS	1 UZS = 0.0001 EUR
22 jun. 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
23 jun. 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
24 jun. 2024	1 EUR = 13546.2728 UZS	1 UZS = 0.0001 EUR
25 jun. 2024	1 EUR = 13507.3943 UZS	1 UZS = 0.0001 EUR
26 jun. 2024	1 EUR = 13452.5727 UZS	1 UZS = 0.0001 EUR
27 jun. 2024	1 EUR = 13463.3867 UZS	1 UZS = 0.0001 EUR
28 jun. 2024	1 EUR = 13439.236 UZS	1 UZS = 0.0001 EUR
29 jun. 2024	1 EUR = 13459.9778 UZS	1 UZS = 0.0001 EUR
30 jun. 2024	1 EUR = 13446.4168 UZS	1 UZS = 0.0001 EUR

Jul 2024

Fecha	EUR-UZS	UZS-EUR
01 jul. 2024	1 EUR = 13491.6715 UZS	1 UZS = 0.0001 EUR
02 jul. 2024	1 EUR = 13503.0709 UZS	1 UZS = 0.0001 EUR
03 jul. 2024	1 EUR = 13520.8801 UZS	1 UZS = 0.0001 EUR
04 jul. 2024	1 EUR = 13592.3368 UZS	1 UZS = 0.0001 EUR
05 jul. 2024	1 EUR = 13623.3568 UZS	1 UZS = 0.0001 EUR
06 jul. 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
07 jul. 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
08 jul. 2024	1 EUR = 13654.8516 UZS	1 UZS = 0.0001 EUR
09 jul. 2024	1 EUR = 13652.8342 UZS	1 UZS = 0.0001 EUR
10 jul. 2024	1 EUR = 13669.7312 UZS	1 UZS = 0.0001 EUR
11 jul. 2024	1 EUR = 13736.3559 UZS	1 UZS = 0.0001 EUR
12 jul. 2024	1 EUR = 13779.6142 UZS	1 UZS = 0.0001 EUR
13 jul. 2024	1 EUR = 13836.3477 UZS	1 UZS = 0.0001 EUR
14 jul. 2024	1 EUR = 13779.8117 UZS	1 UZS = 0.0001 EUR
15 jul. 2024	1 EUR = 13777.9858 UZS	1 UZS = 0.0001 EUR
16 jul. 2024	1 EUR = 13746.2369 UZS	1 UZS = 0.0001 EUR
17 jul. 2024	1 EUR = 13758.7017 UZS	1 UZS = 0.0001 EUR
18 jul. 2024	1 EUR = 13759.9938 UZS	1 UZS = 0.0001 EUR
19 jul. 2024	1 EUR = 13716.886 UZS	1 UZS = 0.0001 EUR
20 jul. 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
21 jul. 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
22 jul. 2024	1 EUR = 13730.5095 UZS	1 UZS = 0.0001 EUR
23 jul. 2024	1 EUR = 13671.0547 UZS	1 UZS = 0.0001 EUR
24 jul. 2024	1 EUR = 13655.6678 UZS	1 UZS = 0.0001 EUR
25 jul. 2024	1 EUR = 13701.7407 UZS	1 UZS = 0.0001 EUR
26 jul. 2024	1 EUR = 13719.2373 UZS	1 UZS = 0.0001 EUR
27 jul. 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
28 jul. 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
29 jul. 2024	1 EUR = 13633.0238 UZS	1 UZS = 0.0001 EUR
30 jul. 2024	1 EUR = 13611.9616 UZS	1 UZS = 0.0001 EUR
31 jul. 2024	1 EUR = 13577.2069 UZS	1 UZS = 0.0001 EUR

Aug 2024

Fecha	EUR-UZS	UZS-EUR
01 ago. 2024	1 EUR = 13521.9387 UZS	1 UZS = 0.0001 EUR
02 ago. 2024	1 EUR = 13617.5374 UZS	1 UZS = 0.0001 EUR
03 ago. 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
04 ago. 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
05 ago. 2024	1 EUR = 13797.246 UZS	1 UZS = 0.0001 EUR
06 ago. 2024	1 EUR = 13748.711 UZS	1 UZS = 0.0001 EUR
07 ago. 2024	1 EUR = 13775.006 UZS	1 UZS = 0.0001 EUR
08 ago. 2024	1 EUR = 13817.6979 UZS	1 UZS = 0.0001 EUR
09 ago. 2024	1 EUR = 13816.01 UZS	1 UZS = 0.0001 EUR
10 ago. 2024	1 EUR = 13811.3643 UZS	1 UZS = 0.0001 EUR
11 ago. 2024	1 EUR = 13806.5424 UZS	1 UZS = 0.0001 EUR
12 ago. 2024	1 EUR = 13811.1926 UZS	1 UZS = 0.0001 EUR
13 ago. 2024	1 EUR = 13814.046 UZS	1 UZS = 0.0001 EUR
14 ago. 2024	1 EUR = 13907.6886 UZS	1 UZS = 0.0001 EUR
15 ago. 2024	1 EUR = 13897.0936 UZS	1 UZS = 0.0001 EUR
16 ago. 2024	1 EUR = 13904.1943 UZS	1 UZS = 0.0001 EUR
17 ago. 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
18 ago. 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
19 ago. 2024	1 EUR = 13976.5431 UZS	1 UZS = 0.0001 EUR
20 ago. 2024	1 EUR = 14008.3941 UZS	1 UZS = 0.0001 EUR
21 ago. 2024	1 EUR = 14047.5452 UZS	1 UZS = 0.0001 EUR
22 ago. 2024	1 EUR = 14089.5734 UZS	1 UZS = 0.0001 EUR
23 ago. 2024	1 EUR = 14104.5725 UZS	1 UZS = 0.0001 EUR
24 ago. 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
25 ago. 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
26 ago. 2024	1 EUR = 14166.8533 UZS	1 UZS = 0.0001 EUR
27 ago. 2024	1 EUR = 14135.7221 UZS	1 UZS = 0.0001 EUR
28 ago. 2024	1 EUR = 14061.9922 UZS	1 UZS = 0.0001 EUR
29 ago. 2024	1 EUR = 14062.5003 UZS	1 UZS = 0.0001 EUR
30 ago. 2024	1 EUR = 13997.3611 UZS	1 UZS = 0.0001 EUR
31 ago. 2024	1 EUR = 14005.5814 UZS	1 UZS = 0.0001 EUR

Sep 2024

Fecha	EUR-UZS	UZS-EUR
01 sep. 2024	1 EUR = 13984.4259 UZS	1 UZS = 0.0001 EUR
02 sep. 2024	1 EUR = 13978.4334 UZS	1 UZS = 0.0001 EUR
03 sep. 2024	1 EUR = 13950.3909 UZS	1 UZS = 0.0001 EUR
04 sep. 2024	1 EUR = 13972.4869 UZS	1 UZS = 0.0001 EUR
05 sep. 2024	1 EUR = 14036.5653 UZS	1 UZS = 0.0001 EUR
06 sep. 2024	1 EUR = 14113.2378 UZS	1 UZS = 0.0001 EUR
07 sep. 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
08 sep. 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
09 sep. 2024	1 EUR = 14021.3328 UZS	1 UZS = 0.0001 EUR
10 sep. 2024	1 EUR = 13996.5319 UZS	1 UZS = 0.0001 EUR
11 sep. 2024	1 EUR = 14007.2186 UZS	1 UZS = 0.0001 EUR
12 sep. 2024	1 EUR = 14009.7439 UZS	1 UZS = 0.0001 EUR
13 sep. 2024	1 EUR = 14123.7911 UZS	1 UZS = 0.0001 EUR
14 sep. 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
15 sep. 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
16 sep. 2024	1 EUR = 14194.7371 UZS	1 UZS = 0.0001 EUR
17 sep. 2024	1 EUR = 14181.9742 UZS	1 UZS = 0.0001 EUR
18 sep. 2024	1 EUR = 14168.76 UZS	1 UZS = 0.0001 EUR
19 sep. 2024	1 EUR = 14231.989 UZS	1 UZS = 0.0001 EUR
20 sep. 2024	1 EUR = 14213.6329 UZS	1 UZS = 0.0001 EUR
21 sep. 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
22 sep. 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
23 sep. 2024	1 EUR = 14139.8071 UZS	1 UZS = 0.0001 EUR
24 sep. 2024	1 EUR = 14200.9844 UZS	1 UZS = 0.0001 EUR
25 sep. 2024	1 EUR = 14281.5364 UZS	1 UZS = 0.0001 EUR
26 sep. 2024	1 EUR = 14241.0685 UZS	1 UZS = 0.0001 EUR
27 sep. 2024	1 EUR = 14208.338 UZS	1 UZS = 0.0001 EUR
28 sep. 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
29 sep. 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
30 sep. 2024	1 EUR = 14231.509 UZS	1 UZS = 0.0001 EUR

Oct 2024

Fecha	EUR-UZS	UZS-EUR
01 oct. 2024	1 EUR = 14106.8198 UZS	1 UZS = 0.0001 EUR
02 oct. 2024	1 EUR = 14104.3168 UZS	1 UZS = 0.0001 EUR
03 oct. 2024	1 EUR = 14087.1083 UZS	1 UZS = 0.0001 EUR
04 oct. 2024	1 EUR = 14045.3106 UZS	1 UZS = 0.0001 EUR
05 oct. 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
06 oct. 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
07 oct. 2024	1 EUR = 14022.161 UZS	1 UZS = 0.0001 EUR
08 oct. 2024	1 EUR = 14070.3169 UZS	1 UZS = 0.0001 EUR
09 oct. 2024	1 EUR = 14011.208 UZS	1 UZS = 0.0001 EUR
10 oct. 2024	1 EUR = 13973.7425 UZS	1 UZS = 0.0001 EUR
11 oct. 2024	1 EUR = 13974.8266 UZS	1 UZS = 0.0001 EUR
12 oct. 2024	1 EUR = 13961.9802 UZS	1 UZS = 0.0001 EUR
13 oct. 2024	1 EUR = 14003.3881 UZS	1 UZS = 0.0001 EUR
14 oct. 2024	1 EUR = 13951.2416 UZS	1 UZS = 0.0001 EUR
15 oct. 2024	1 EUR = 13964.2936 UZS	1 UZS = 0.0001 EUR
16 oct. 2024	1 EUR = 13951.2998 UZS	1 UZS = 0.0001 EUR
17 oct. 2024	1 EUR = 13902.3222 UZS	1 UZS = 0.0001 EUR
18 oct. 2024	1 EUR = 13893.1003 UZS	1 UZS = 0.0001 EUR
19 oct. 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
20 oct. 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
21 oct. 2024	1 EUR = 13910.755 UZS	1 UZS = 0.0001 EUR
22 oct. 2024	1 EUR = 13856.3006 UZS	1 UZS = 0.0001 EUR
23 oct. 2024	1 EUR = 13794.5952 UZS	1 UZS = 0.0001 EUR
24 oct. 2024	1 EUR = 13856.9368 UZS	1 UZS = 0.0001 EUR
25 oct. 2024	1 EUR = 13870.2544 UZS	1 UZS = 0.0001 EUR
26 oct. 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
27 oct. 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
28 oct. 2024	1 EUR = 13834.7721 UZS	1 UZS = 0.0001 EUR
29 oct. 2024	1 EUR = 13776.1603 UZS	1 UZS = 0.0001 EUR
30 oct. 2024	1 EUR = 13823.9822 UZS	1 UZS = 0.0001 EUR
31 oct. 2024	1 EUR = 13896.3651 UZS	1 UZS = 0.0001 EUR

Nov 2024

Fecha	EUR-UZS	UZS-EUR
01 nov. 2024	1 EUR = 13920.0251 UZS	1 UZS = 0.0001 EUR
02 nov. 2024	1 EUR = 13954.6211 UZS	1 UZS = 0.0001 EUR
03 nov. 2024	1 EUR = 13905.1002 UZS	1 UZS = 0.0001 EUR
04 nov. 2024	1 EUR = 13956.95 UZS	1 UZS = 0.0001 EUR
05 nov. 2024	1 EUR = 13921.4581 UZS	1 UZS = 0.0001 EUR
06 nov. 2024	1 EUR = 13687.6382 UZS	1 UZS = 0.0001 EUR
07 nov. 2024	1 EUR = 13815.6916 UZS	1 UZS = 0.0001 EUR
08 nov. 2024	1 EUR = 13774.5818 UZS	1 UZS = 0.0001 EUR
09 nov. 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
10 nov. 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
11 nov. 2024	1 EUR = 13659.4878 UZS	1 UZS = 0.0001 EUR
12 nov. 2024	1 EUR = 13603.0525 UZS	1 UZS = 0.0001 EUR
13 nov. 2024	1 EUR = 13603.2479 UZS	1 UZS = 0.0001 EUR
14 nov. 2024	1 EUR = 13491.8845 UZS	1 UZS = 0.0001 EUR
15 nov. 2024	1 EUR = 13565.9864 UZS	1 UZS = 0.0001 EUR
16 nov. 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
17 nov. 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
18 nov. 2024	1 EUR = 13523.7443 UZS	1 UZS = 0.0001 EUR
19 nov. 2024	1 EUR = 13569.3026 UZS	1 UZS = 0.0001 EUR
20 nov. 2024	1 EUR = 13564.8757 UZS	1 UZS = 0.0001 EUR
21 nov. 2024	1 EUR = 13555.7811 UZS	1 UZS = 0.0001 EUR

Información sobre tipos de cambio deEUR-UZS y UZS-EUR

Euro (EUR) es la divisa utilizada en Europe. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias