> Tipos de cambio de EUR-UZS y UZS-EUR - 2025

Tipos de cambio de EUR-UZS y UZS-EUR - 2025

Tipos de cambio de EUR-UZS y UZS-EUR

Compruebe a continuación los tipos de cambio de EUR-UZS y UZS-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 14027,7499 UZS

1 UZS = 0,0001 EUR

1A 2A 2A

EUR frente a UZSUZS frente a EUR

Jan 2025

Fecha	EUR-UZS	UZS-EUR
01 ene. 2025	1 EUR = 13419.633 UZS	1 UZS = 0.0001 EUR
02 ene. 2025	1 EUR = 13326.8706 UZS	1 UZS = 0.0001 EUR
03 ene. 2025	1 EUR = 13296.1908 UZS	1 UZS = 0.0001 EUR
04 ene. 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
05 ene. 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
06 ene. 2025	1 EUR = 13484.3686 UZS	1 UZS = 0.0001 EUR
07 ene. 2025	1 EUR = 13459.7167 UZS	1 UZS = 0.0001 EUR
08 ene. 2025	1 EUR = 13355.6122 UZS	1 UZS = 0.0001 EUR
09 ene. 2025	1 EUR = 13329.0592 UZS	1 UZS = 0.0001 EUR
10 ene. 2025	1 EUR = 13352.041 UZS	1 UZS = 0.0001 EUR
11 ene. 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
12 ene. 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
13 ene. 2025	1 EUR = 13233.97 UZS	1 UZS = 0.0001 EUR
14 ene. 2025	1 EUR = 13314.2097 UZS	1 UZS = 0.0001 EUR
15 ene. 2025	1 EUR = 13350.1976 UZS	1 UZS = 0.0001 EUR
16 ene. 2025	1 EUR = 13329.3177 UZS	1 UZS = 0.0001 EUR
17 ene. 2025	1 EUR = 13355.9404 UZS	1 UZS = 0.0001 EUR
18 ene. 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
19 ene. 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
20 ene. 2025	1 EUR = 13383.4297 UZS	1 UZS = 0.0001 EUR
21 ene. 2025	1 EUR = 13445.44 UZS	1 UZS = 0.0001 EUR
22 ene. 2025	1 EUR = 13485.6168 UZS	1 UZS = 0.0001 EUR
23 ene. 2025	1 EUR = 13516.774 UZS	1 UZS = 0.0001 EUR
24 ene. 2025	1 EUR = 13592.413 UZS	1 UZS = 0.0001 EUR
25 ene. 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
26 ene. 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
27 ene. 2025	1 EUR = 13626.2018 UZS	1 UZS = 0.0001 EUR
28 ene. 2025	1 EUR = 13520.8122 UZS	1 UZS = 0.0001 EUR
29 ene. 2025	1 EUR = 13499.9435 UZS	1 UZS = 0.0001 EUR
30 ene. 2025	1 EUR = 13468.4245 UZS	1 UZS = 0.0001 EUR
31 ene. 2025	1 EUR = 13467.4466 UZS	1 UZS = 0.0001 EUR

Feb 2025

Fecha	EUR-UZS	UZS-EUR
01 feb. 2025	1 EUR = 13440.37 UZS	1 UZS = 0.0001 EUR
02 feb. 2025	1 EUR = 13462.5491 UZS	1 UZS = 0.0001 EUR
03 feb. 2025	1 EUR = 13330.7511 UZS	1 UZS = 0.0001 EUR
04 feb. 2025	1 EUR = 13408.2527 UZS	1 UZS = 0.0001 EUR
05 feb. 2025	1 EUR = 13531.0154 UZS	1 UZS = 0.0001 EUR
06 feb. 2025	1 EUR = 13440.4418 UZS	1 UZS = 0.0001 EUR
07 feb. 2025	1 EUR = 13452.6916 UZS	1 UZS = 0.0001 EUR
08 feb. 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
09 feb. 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
10 feb. 2025	1 EUR = 13380.295 UZS	1 UZS = 0.0001 EUR
11 feb. 2025	1 EUR = 13400.8501 UZS	1 UZS = 0.0001 EUR
12 feb. 2025	1 EUR = 13477.4881 UZS	1 UZS = 0.0001 EUR
13 feb. 2025	1 EUR = 13459.9319 UZS	1 UZS = 0.0001 EUR
14 feb. 2025	1 EUR = 13613.9215 UZS	1 UZS = 0.0001 EUR
15 feb. 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
16 feb. 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
17 feb. 2025	1 EUR = 13599.6087 UZS	1 UZS = 0.0001 EUR
18 feb. 2025	1 EUR = 13571.7463 UZS	1 UZS = 0.0001 EUR
19 feb. 2025	1 EUR = 13497.0286 UZS	1 UZS = 0.0001 EUR
20 feb. 2025	1 EUR = 13551.9139 UZS	1 UZS = 0.0001 EUR
21 feb. 2025	1 EUR = 13527.2203 UZS	1 UZS = 0.0001 EUR
22 feb. 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
23 feb. 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
24 feb. 2025	1 EUR = 13491.7207 UZS	1 UZS = 0.0001 EUR
25 feb. 2025	1 EUR = 13523.2958 UZS	1 UZS = 0.0001 EUR
26 feb. 2025	1 EUR = 13538.766 UZS	1 UZS = 0.0001 EUR
27 feb. 2025	1 EUR = 13490.3973 UZS	1 UZS = 0.0001 EUR
28 feb. 2025	1 EUR = 13430.3795 UZS	1 UZS = 0.0001 EUR

Mar 2025

Fecha	EUR-UZS	UZS-EUR
01 mar. 2025	1 EUR = 13906.9011 UZS	1 UZS = 0.0001 EUR
02 mar. 2025	1 EUR = 13369.7971 UZS	1 UZS = 0.0001 EUR
03 mar. 2025	1 EUR = 13481.2884 UZS	1 UZS = 0.0001 EUR
04 mar. 2025	1 EUR = 13612.9217 UZS	1 UZS = 0.0001 EUR
05 mar. 2025	1 EUR = 13775.9275 UZS	1 UZS = 0.0001 EUR
06 mar. 2025	1 EUR = 13949.1639 UZS	1 UZS = 0.0001 EUR
07 mar. 2025	1 EUR = 14021.7733 UZS	1 UZS = 0.0001 EUR
08 mar. 2025	1 EUR = 14003.0765 UZS	1 UZS = 0.0001 EUR
09 mar. 2025	1 EUR = 14016.0467 UZS	1 UZS = 0.0001 EUR
10 mar. 2025	1 EUR = 14008.0519 UZS	1 UZS = 0.0001 EUR
11 mar. 2025	1 EUR = 14151.9775 UZS	1 UZS = 0.0001 EUR
12 mar. 2025	1 EUR = 14103.3303 UZS	1 UZS = 0.0001 EUR
13 mar. 2025	1 EUR = 14047.0086 UZS	1 UZS = 0.0001 EUR
14 mar. 2025	1 EUR = 14114.5535 UZS	1 UZS = 0.0001 EUR
15 mar. 2025	1 EUR = 14114.8596 UZS	1 UZS = 0.0001 EUR
16 mar. 2025	1 EUR = 14141.558 UZS	1 UZS = 0.0001 EUR
17 mar. 2025	1 EUR = 14103.4899 UZS	1 UZS = 0.0001 EUR
18 mar. 2025	1 EUR = 14120.6142 UZS	1 UZS = 0.0001 EUR
19 mar. 2025	1 EUR = 14113.4703 UZS	1 UZS = 0.0001 EUR
20 mar. 2025	1 EUR = 14029.4108 UZS	1 UZS = 0.0001 EUR
21 mar. 2025	1 EUR = 14014.6631 UZS	1 UZS = 0.0001 EUR
22 mar. 2025	1 EUR = 14041.6712 UZS	1 UZS = 0.0001 EUR
23 mar. 2025	1 EUR = 14087.7298 UZS	1 UZS = 0.0001 EUR
24 mar. 2025	1 EUR = 13997.1967 UZS	1 UZS = 0.0001 EUR
25 mar. 2025	1 EUR = 14032.0722 UZS	1 UZS = 0.0001 EUR
26 mar. 2025	1 EUR = 13934.9219 UZS	1 UZS = 0.0001 EUR
27 mar. 2025	1 EUR = 13920.4153 UZS	1 UZS = 0.0001 EUR
28 mar. 2025	1 EUR = 13920.6937 UZS	1 UZS = 0.0001 EUR
29 mar. 2025	1 EUR = 14082.6449 UZS	1 UZS = 0.0001 EUR
30 mar. 2025	1 EUR = 14055.1422 UZS	1 UZS = 0.0001 EUR
31 mar. 2025	1 EUR = 13998.5833 UZS	1 UZS = 0.0001 EUR

Apr 2025

Fecha	EUR-UZS	UZS-EUR
01 abr. 2025	1 EUR = 13894.1952 UZS	1 UZS = 0.0001 EUR
02 abr. 2025	1 EUR = 13958.1274 UZS	1 UZS = 0.0001 EUR
03 abr. 2025	1 EUR = 14352.4561 UZS	1 UZS = 0.0001 EUR
04 abr. 2025	1 EUR = 14265.8955 UZS	1 UZS = 0.0001 EUR
05 abr. 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
06 abr. 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
07 abr. 2025	1 EUR = 14208.9317 UZS	1 UZS = 0.0001 EUR
08 abr. 2025	1 EUR = 14215.725 UZS	1 UZS = 0.0001 EUR
09 abr. 2025	1 EUR = 14302.6981 UZS	1 UZS = 0.0001 EUR
10 abr. 2025	1 EUR = 14312.9829 UZS	1 UZS = 0.0001 EUR
11 abr. 2025	1 EUR = 14740.7781 UZS	1 UZS = 0.0001 EUR
12 abr. 2025	1 EUR = 14700.9786 UZS	1 UZS = 0.0001 EUR
13 abr. 2025	1 EUR = 14735.3778 UZS	1 UZS = 0.0001 EUR
14 abr. 2025	1 EUR = 14788.7454 UZS	1 UZS = 0.0001 EUR
15 abr. 2025	1 EUR = 14689.3378 UZS	1 UZS = 0.0001 EUR
16 abr. 2025	1 EUR = 14737.1708 UZS	1 UZS = 0.0001 EUR
17 abr. 2025	1 EUR = 14754.9798 UZS	1 UZS = 0.0001 EUR
18 abr. 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
19 abr. 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
20 abr. 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
21 abr. 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
22 abr. 2025	1 EUR = 14826.5113 UZS	1 UZS = 0.0001 EUR
23 abr. 2025	1 EUR = 14698.9134 UZS	1 UZS = 0.0001 EUR
24 abr. 2025	1 EUR = 14635.4888 UZS	1 UZS = 0.0001 EUR
25 abr. 2025	1 EUR = 14686.0366 UZS	1 UZS = 0.0001 EUR
26 abr. 2025	1 EUR = 14764.4964 UZS	1 UZS = 0.0001 EUR
27 abr. 2025	1 EUR = 14718.4113 UZS	1 UZS = 0.0001 EUR
28 abr. 2025	1 EUR = 14722.7835 UZS	1 UZS = 0.0001 EUR
29 abr. 2025	1 EUR = 14724.7302 UZS	1 UZS = 0.0001 EUR
30 abr. 2025	1 EUR = 14708.6427 UZS	1 UZS = 0.0001 EUR

May 2025

Fecha	EUR-UZS	UZS-EUR
01 may. 2025	1 EUR = 14696.1816 UZS	1 UZS = 0.0001 EUR
02 may. 2025	1 EUR = 14628.8114 UZS	1 UZS = 0.0001 EUR
03 may. 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
04 may. 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
05 may. 2025	1 EUR = 14633.9787 UZS	1 UZS = 0.0001 EUR
06 may. 2025	1 EUR = 14655.2546 UZS	1 UZS = 0.0001 EUR
07 may. 2025	1 EUR = 14687.217 UZS	1 UZS = 0.0001 EUR
08 may. 2025	1 EUR = 14563.0125 UZS	1 UZS = 0.0001 EUR
09 may. 2025	1 EUR = 14489.8291 UZS	1 UZS = 0.0001 EUR
10 may. 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
11 may. 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
12 may. 2025	1 EUR = 14272.0213 UZS	1 UZS = 0.0001 EUR
13 may. 2025	1 EUR = 14321.2015 UZS	1 UZS = 0.0001 EUR
14 may. 2025	1 EUR = 14531.9411 UZS	1 UZS = 0.0001 EUR
15 may. 2025	1 EUR = 14529.4205 UZS	1 UZS = 0.0001 EUR
16 may. 2025	1 EUR = 14514.5869 UZS	1 UZS = 0.0001 EUR
17 may. 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
18 may. 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
19 may. 2025	1 EUR = 14562.9225 UZS	1 UZS = 0.0001 EUR
20 may. 2025	1 EUR = 14452.814 UZS	1 UZS = 0.0001 EUR
21 may. 2025	1 EUR = 14604.2614 UZS	1 UZS = 0.0001 EUR
22 may. 2025	1 EUR = 14612.9629 UZS	1 UZS = 0.0001 EUR
23 may. 2025	1 EUR = 14661.7496 UZS	1 UZS = 0.0001 EUR
24 may. 2025	1 EUR = 14647.9886 UZS	1 UZS = 0.0001 EUR
25 may. 2025	1 EUR = 14647.9886 UZS	1 UZS = 0.0001 EUR
26 may. 2025	1 EUR = 14694.8036 UZS	1 UZS = 0.0001 EUR
27 may. 2025	1 EUR = 14681.4432 UZS	1 UZS = 0.0001 EUR
28 may. 2025	1 EUR = 14596.9995 UZS	1 UZS = 0.0001 EUR
29 may. 2025	1 EUR = 14482.2615 UZS	1 UZS = 0.0001 EUR
30 may. 2025	1 EUR = 14469.0212 UZS	1 UZS = 0.0001 EUR
31 may. 2025	1 EUR = 14480.8428 UZS	1 UZS = 0.0001 EUR

Jun 2025

Fecha	EUR-UZS	UZS-EUR
01 jun. 2025	1 EUR = 14480.8428 UZS	1 UZS = 0.0001 EUR
02 jun. 2025	1 EUR = 14596.5805 UZS	1 UZS = 0.0001 EUR
03 jun. 2025	1 EUR = 14625.3347 UZS	1 UZS = 0.0001 EUR
04 jun. 2025	1 EUR = 14631.8835 UZS	1 UZS = 0.0001 EUR
05 jun. 2025	1 EUR = 14664.0799 UZS	1 UZS = 0.0001 EUR
06 jun. 2025	1 EUR = 14598.7589 UZS	1 UZS = 0.0001 EUR
07 jun. 2025	1 EUR = 14596.2206 UZS	1 UZS = 0.0001 EUR
08 jun. 2025	1 EUR = 14596.2206 UZS	1 UZS = 0.0001 EUR
09 jun. 2025	1 EUR = 14577.9904 UZS	1 UZS = 0.0001 EUR
10 jun. 2025	1 EUR = 14529.9684 UZS	1 UZS = 0.0001 EUR
11 jun. 2025	1 EUR = 14489.133 UZS	1 UZS = 0.0001 EUR
12 jun. 2025	1 EUR = 14499.2038 UZS	1 UZS = 0.0001 EUR

Información sobre tipos de cambio deEUR-UZS y UZS-EUR

Euro (EUR) es la divisa utilizada en Europe. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias