currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-UZS y UZS-EUR - 2026

Tipos de cambio de EUR-UZS y UZS-EUR - 2026

Tipos de cambio de EUR-UZS y UZS-EUR

Compruebe a continuación los tipos de cambio de EUR-UZS y UZS-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 14198,3072 UZS
1 UZS = 0,0001 EUR
1A 2A 2A

Jan 2026

FechaEUR-UZSUZS-EUR
01 ene. 2026 1 EUR = 14094.7755 UZS 1 UZS = 0.0001 EUR
02 ene. 2026 1 EUR = 14069.2278 UZS 1 UZS = 0.0001 EUR
03 ene. 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
04 ene. 2026 1 EUR = 14070.5788 UZS 1 UZS = 0.0001 EUR
05 ene. 2026 1 EUR = 14023.7548 UZS 1 UZS = 0.0001 EUR
06 ene. 2026 1 EUR = 13987.2168 UZS 1 UZS = 0.0001 EUR
07 ene. 2026 1 EUR = 13990.6858 UZS 1 UZS = 0.0001 EUR
08 ene. 2026 1 EUR = 14054.9816 UZS 1 UZS = 0.0001 EUR
09 ene. 2026 1 EUR = 14102.2822 UZS 1 UZS = 0.0001 EUR
10 ene. 2026 1 EUR = 14106.972 UZS 1 UZS = 0.0001 EUR
11 ene. 2026 1 EUR = 14099.7166 UZS 1 UZS = 0.0001 EUR
12 ene. 2026 1 EUR = 14167.0708 UZS 1 UZS = 0.0001 EUR
13 ene. 2026 1 EUR = 14103.1512 UZS 1 UZS = 0.0001 EUR
14 ene. 2026 1 EUR = 14045.2997 UZS 1 UZS = 0.0001 EUR
15 ene. 2026 1 EUR = 13954.0167 UZS 1 UZS = 0.0001 EUR
16 ene. 2026 1 EUR = 13904.1338 UZS 1 UZS = 0.0001 EUR
17 ene. 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
18 ene. 2026 1 EUR = 13908.9091 UZS 1 UZS = 0.0001 EUR
19 ene. 2026 1 EUR = 13906.4019 UZS 1 UZS = 0.0001 EUR
20 ene. 2026 1 EUR = 14130.9463 UZS 1 UZS = 0.0001 EUR
21 ene. 2026 1 EUR = 14154.37 UZS 1 UZS = 0.0001 EUR
22 ene. 2026 1 EUR = 14187.3352 UZS 1 UZS = 0.0001 EUR
23 ene. 2026 1 EUR = 14242.489 UZS 1 UZS = 0.0001 EUR
24 ene. 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
25 ene. 2026 1 EUR = 14242.8265 UZS 1 UZS = 0.0001 EUR
26 ene. 2026 1 EUR = 14315.276 UZS 1 UZS = 0.0001 EUR
27 ene. 2026 1 EUR = 14394.899 UZS 1 UZS = 0.0001 EUR
28 ene. 2026 1 EUR = 14490.5715 UZS 1 UZS = 0.0001 EUR
29 ene. 2026 1 EUR = 14463.9499 UZS 1 UZS = 0.0001 EUR
30 ene. 2026 1 EUR = 14578.3796 UZS 1 UZS = 0.0001 EUR
31 ene. 2026 1 EUR = 14603.8748 UZS 1 UZS = 0.0001 EUR

Feb 2026

FechaEUR-UZSUZS-EUR
01 feb. 2026 1 EUR = 14607.2626 UZS 1 UZS = 0.0001 EUR
02 feb. 2026 1 EUR = 14506.2272 UZS 1 UZS = 0.0001 EUR
03 feb. 2026 1 EUR = 14426.7558 UZS 1 UZS = 0.0001 EUR
04 feb. 2026 1 EUR = 14483.8097 UZS 1 UZS = 0.0001 EUR
05 feb. 2026 1 EUR = 14477.015 UZS 1 UZS = 0.0001 EUR
06 feb. 2026 1 EUR = 14480.5393 UZS 1 UZS = 0.0001 EUR
07 feb. 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
08 feb. 2026 1 EUR = 14469.4046 UZS 1 UZS = 0.0001 EUR
09 feb. 2026 1 EUR = 14602.3342 UZS 1 UZS = 0.0001 EUR
10 feb. 2026 1 EUR = 14650.1297 UZS 1 UZS = 0.0001 EUR
11 feb. 2026 1 EUR = 14667.7779 UZS 1 UZS = 0.0001 EUR
12 feb. 2026 1 EUR = 14623.0135 UZS 1 UZS = 0.0001 EUR
13 feb. 2026 1 EUR = 14578.5744 UZS 1 UZS = 0.0001 EUR
14 feb. 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
15 feb. 2026 1 EUR = 14574.1251 UZS 1 UZS = 0.0001 EUR
16 feb. 2026 1 EUR = 14488.1024 UZS 1 UZS = 0.0001 EUR
17 feb. 2026 1 EUR = 14420.8979 UZS 1 UZS = 0.0001 EUR
18 feb. 2026 1 EUR = 14373.1241 UZS 1 UZS = 0.0001 EUR
19 feb. 2026 1 EUR = 14292.8871 UZS 1 UZS = 0.0001 EUR
20 feb. 2026 1 EUR = 14371.7367 UZS 1 UZS = 0.0001 EUR
21 feb. 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
22 feb. 2026 1 EUR = 14365.4818 UZS 1 UZS = 0.0001 EUR
23 feb. 2026 1 EUR = 14367.2191 UZS 1 UZS = 0.0001 EUR
24 feb. 2026 1 EUR = 14414.8136 UZS 1 UZS = 0.0001 EUR
25 feb. 2026 1 EUR = 14351.1791 UZS 1 UZS = 0.0001 EUR
26 feb. 2026 1 EUR = 14325.7144 UZS 1 UZS = 0.0001 EUR
27 feb. 2026 1 EUR = 14331.768 UZS 1 UZS = 0.0001 EUR
28 feb. 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR

Mar 2026

FechaEUR-UZSUZS-EUR
01 mar. 2026 1 EUR = 14334.5497 UZS 1 UZS = 0.0001 EUR
02 mar. 2026 1 EUR = 14302.0219 UZS 1 UZS = 0.0001 EUR
03 mar. 2026 1 EUR = 14164.1888 UZS 1 UZS = 0.0001 EUR
04 mar. 2026 1 EUR = 14171.2347 UZS 1 UZS = 0.0001 EUR
05 mar. 2026 1 EUR = 14141.9607 UZS 1 UZS = 0.0001 EUR
06 mar. 2026 1 EUR = 14108.1282 UZS 1 UZS = 0.0001 EUR
07 mar. 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
08 mar. 2026 1 EUR = 14096.111 UZS 1 UZS = 0.0001 EUR
09 mar. 2026 1 EUR = 14096.8887 UZS 1 UZS = 0.0001 EUR
10 mar. 2026 1 EUR = 14154.2526 UZS 1 UZS = 0.0001 EUR
11 mar. 2026 1 EUR = 14081.9906 UZS 1 UZS = 0.0001 EUR
12 mar. 2026 1 EUR = 14019.0789 UZS 1 UZS = 0.0001 EUR
13 mar. 2026 1 EUR = 13848.4523 UZS 1 UZS = 0.0001 EUR
14 mar. 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
15 mar. 2026 1 EUR = 13845.4173 UZS 1 UZS = 0.0001 EUR
16 mar. 2026 1 EUR = 13879.4612 UZS 1 UZS = 0.0001 EUR
17 mar. 2026 1 EUR = 13965.2632 UZS 1 UZS = 0.0001 EUR
18 mar. 2026 1 EUR = 14080.1429 UZS 1 UZS = 0.0001 EUR
19 mar. 2026 1 EUR = 14007.3166 UZS 1 UZS = 0.0001 EUR
20 mar. 2026 1 EUR = 14095.8622 UZS 1 UZS = 0.0001 EUR
21 mar. 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
22 mar. 2026 1 EUR = 14107.9512 UZS 1 UZS = 0.0001 EUR
23 mar. 2026 1 EUR = 14080.3252 UZS 1 UZS = 0.0001 EUR
24 mar. 2026 1 EUR = 14136.9021 UZS 1 UZS = 0.0001 EUR
25 mar. 2026 1 EUR = 14152.3908 UZS 1 UZS = 0.0001 EUR
26 mar. 2026 1 EUR = 14037.3793 UZS 1 UZS = 0.0001 EUR
27 mar. 2026 1 EUR = 14045.2593 UZS 1 UZS = 0.0001 EUR
28 mar. 2026 1 EUR = 14091.8399 UZS 1 UZS = 0.0001 EUR
29 mar. 2026 1 EUR = 14034.5545 UZS 1 UZS = 0.0001 EUR
30 mar. 2026 1 EUR = 14031.2366 UZS 1 UZS = 0.0001 EUR
31 mar. 2026 1 EUR = 14010.0597 UZS 1 UZS = 0.0001 EUR

Apr 2026

FechaEUR-UZSUZS-EUR
01 abr. 2026 1 EUR = 14098.8172 UZS 1 UZS = 0.0001 EUR
02 abr. 2026 1 EUR = 13989.4989 UZS 1 UZS = 0.0001 EUR
03 abr. 2026 1 EUR = 13991.5147 UZS 1 UZS = 0.0001 EUR
04 abr. 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
05 abr. 2026 1 EUR = 13965.2445 UZS 1 UZS = 0.0001 EUR
06 abr. 2026 1 EUR = 13996.4877 UZS 1 UZS = 0.0001 EUR
07 abr. 2026 1 EUR = 14106.8595 UZS 1 UZS = 0.0001 EUR
08 abr. 2026 1 EUR = 14304.2477 UZS 1 UZS = 0.0001 EUR
09 abr. 2026 1 EUR = 14241.1507 UZS 1 UZS = 0.0001 EUR
10 abr. 2026 1 EUR = 14237.555 UZS 1 UZS = 0.0001 EUR
11 abr. 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
12 abr. 2026 1 EUR = 14239.233 UZS 1 UZS = 0.0001 EUR
13 abr. 2026 1 EUR = 14175.0842 UZS 1 UZS = 0.0001 EUR
14 abr. 2026 1 EUR = 14326.2065 UZS 1 UZS = 0.0001 EUR
15 abr. 2026 1 EUR = 14355.4111 UZS 1 UZS = 0.0001 EUR
16 abr. 2026 1 EUR = 14325.8818 UZS 1 UZS = 0.0001 EUR
17 abr. 2026 1 EUR = 14308.9132 UZS 1 UZS = 0.0001 EUR
18 abr. 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
19 abr. 2026 1 EUR = 14311.1272 UZS 1 UZS = 0.0001 EUR
20 abr. 2026 1 EUR = 14238.912 UZS 1 UZS = 0.0001 EUR
21 abr. 2026 1 EUR = 14191.158 UZS 1 UZS = 0.0001 EUR
22 abr. 2026 1 EUR = 14242.0527 UZS 1 UZS = 0.0001 EUR
23 abr. 2026 1 EUR = 14248.8239 UZS 1 UZS = 0.0001 EUR
24 abr. 2026 1 EUR = 14074.6785 UZS 1 UZS = 0.0001 EUR
25 abr. 2026 1 EUR = 14128.8807 UZS 1 UZS = 0.0001 EUR
26 abr. 2026 1 EUR = 14061.3318 UZS 1 UZS = 0.0001 EUR
27 abr. 2026 1 EUR = 14189.163 UZS 1 UZS = 0.0001 EUR
28 abr. 2026 1 EUR = 14052.2671 UZS 1 UZS = 0.0001 EUR
29 abr. 2026 1 EUR = 14023.2634 UZS 1 UZS = 0.0001 EUR
30 abr. 2026 1 EUR = 13989.3658 UZS 1 UZS = 0.0001 EUR

May 2026

FechaEUR-UZSUZS-EUR
01 may. 2026 1 EUR = 14034.0494 UZS 1 UZS = 0.0001 EUR
02 may. 2026 1 EUR = 14011.8362 UZS 1 UZS = 0.0001 EUR
03 may. 2026 1 EUR = 14011.8362 UZS 1 UZS = 0.0001 EUR
04 may. 2026 1 EUR = 14037.8575 UZS 1 UZS = 0.0001 EUR
05 may. 2026 1 EUR = 14075.9054 UZS 1 UZS = 0.0001 EUR
06 may. 2026 1 EUR = 14232.5369 UZS 1 UZS = 0.0001 EUR
07 may. 2026 1 EUR = 14256.5371 UZS 1 UZS = 0.0001 EUR
08 may. 2026 1 EUR = 14267.3589 UZS 1 UZS = 0.0001 EUR
09 may. 2026 1 EUR = 14265.6369 UZS 1 UZS = 0.0001 EUR
10 may. 2026 1 EUR = 14265.6369 UZS 1 UZS = 0.0001 EUR
11 may. 2026 1 EUR = 14289.1473 UZS 1 UZS = 0.0001 EUR
12 may. 2026 1 EUR = 14243.8469 UZS 1 UZS = 0.0001 EUR
13 may. 2026 1 EUR = 14227.766 UZS 1 UZS = 0.0001 EUR
14 may. 2026 1 EUR = 14037.8015 UZS 1 UZS = 0.0001 EUR
15 may. 2026 1 EUR = 14026.6915 UZS 1 UZS = 0.0001 EUR

Información sobre tipos de cambio deEUR-UZS y UZS-EUR

Euro (EUR) es la divisa utilizada en Europe. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats