> Tipos de cambio de EUR-VND y VND-EUR - 2025

Tipos de cambio de EUR-VND y VND-EUR - 2025

Tipos de cambio de EUR-VND y VND-EUR

Compruebe a continuación los tipos de cambio de EUR-VND y VND-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 28711,1203 VND

1 VND = 0 EUR

1A 2A 2A

EUR frente a VNDVND frente a EUR

Jan 2025

Fecha	EUR-VND	VND-EUR
01 ene. 2025	1 EUR = 26518.8369 VND	1 VND = 0 EUR
02 ene. 2025	1 EUR = 26286.8444 VND	1 VND = 0 EUR
03 ene. 2025	1 EUR = 26188.1207 VND	1 VND = 0 EUR
04 ene. 2025	1 EUR = 26222.0425 VND	1 VND = 0 EUR
05 ene. 2025	1 EUR = 26222.0425 VND	1 VND = 0 EUR
06 ene. 2025	1 EUR = 26442.3202 VND	1 VND = 0 EUR
07 ene. 2025	1 EUR = 26359.8224 VND	1 VND = 0 EUR
08 ene. 2025	1 EUR = 26121.8798 VND	1 VND = 0 EUR
09 ene. 2025	1 EUR = 26147.5866 VND	1 VND = 0 EUR
10 ene. 2025	1 EUR = 26145.4823 VND	1 VND = 0 EUR
11 ene. 2025	1 EUR = 26016.4991 VND	1 VND = 0 EUR
12 ene. 2025	1 EUR = 26016.4991 VND	1 VND = 0 EUR
13 ene. 2025	1 EUR = 25903.0257 VND	1 VND = 0 EUR
14 ene. 2025	1 EUR = 26031.2806 VND	1 VND = 0 EUR
15 ene. 2025	1 EUR = 26149.6196 VND	1 VND = 0 EUR
16 ene. 2025	1 EUR = 26094.0395 VND	1 VND = 0 EUR
17 ene. 2025	1 EUR = 26078.6061 VND	1 VND = 0 EUR
18 ene. 2025	1 EUR = 26128.2058 VND	1 VND = 0 EUR
19 ene. 2025	1 EUR = 26128.2058 VND	1 VND = 0 EUR
20 ene. 2025	1 EUR = 26071.1348 VND	1 VND = 0 EUR
21 ene. 2025	1 EUR = 26167.4114 VND	1 VND = 0 EUR
22 ene. 2025	1 EUR = 26198.7225 VND	1 VND = 0 EUR
23 ene. 2025	1 EUR = 26155.5708 VND	1 VND = 0 EUR
24 ene. 2025	1 EUR = 26277.877 VND	1 VND = 0 EUR
25 ene. 2025	1 EUR = 26343.1427 VND	1 VND = 0 EUR
26 ene. 2025	1 EUR = 26343.1427 VND	1 VND = 0 EUR
27 ene. 2025	1 EUR = 26362.1218 VND	1 VND = 0 EUR
28 ene. 2025	1 EUR = 26136.977 VND	1 VND = 0 EUR
29 ene. 2025	1 EUR = 26091.4345 VND	1 VND = 0 EUR
30 ene. 2025	1 EUR = 26084.1891 VND	1 VND = 0 EUR
31 ene. 2025	1 EUR = 26040.6347 VND	1 VND = 0 EUR

Feb 2025

Fecha	EUR-VND	VND-EUR
01 feb. 2025	1 EUR = 25988.2795 VND	1 VND = 0 EUR
02 feb. 2025	1 EUR = 25988.2795 VND	1 VND = 0 EUR
03 feb. 2025	1 EUR = 25984.6845 VND	1 VND = 0 EUR
04 feb. 2025	1 EUR = 26002.1906 VND	1 VND = 0 EUR
05 feb. 2025	1 EUR = 26220.8103 VND	1 VND = 0 EUR
06 feb. 2025	1 EUR = 26178.9379 VND	1 VND = 0 EUR
07 feb. 2025	1 EUR = 26259.4089 VND	1 VND = 0 EUR
08 feb. 2025	1 EUR = 26150.7352 VND	1 VND = 0 EUR
09 feb. 2025	1 EUR = 26150.7352 VND	1 VND = 0 EUR
10 feb. 2025	1 EUR = 26196.3234 VND	1 VND = 0 EUR
11 feb. 2025	1 EUR = 26374.7656 VND	1 VND = 0 EUR
12 feb. 2025	1 EUR = 26520.8132 VND	1 VND = 0 EUR
13 feb. 2025	1 EUR = 26450.8226 VND	1 VND = 0 EUR
14 feb. 2025	1 EUR = 26593.2098 VND	1 VND = 0 EUR
15 feb. 2025	1 EUR = 26653.2549 VND	1 VND = 0 EUR
16 feb. 2025	1 EUR = 26653.2549 VND	1 VND = 0 EUR
17 feb. 2025	1 EUR = 26694.8465 VND	1 VND = 0 EUR
18 feb. 2025	1 EUR = 26681.8617 VND	1 VND = 0 EUR
19 feb. 2025	1 EUR = 26608.6947 VND	1 VND = 0 EUR
20 feb. 2025	1 EUR = 26657.7929 VND	1 VND = 0 EUR
21 feb. 2025	1 EUR = 26720.0544 VND	1 VND = 0 EUR
22 feb. 2025	1 EUR = 26710.8523 VND	1 VND = 0 EUR
23 feb. 2025	1 EUR = 26710.8523 VND	1 VND = 0 EUR
24 feb. 2025	1 EUR = 26646.0222 VND	1 VND = 0 EUR
25 feb. 2025	1 EUR = 26789.9764 VND	1 VND = 0 EUR
26 feb. 2025	1 EUR = 26775.5309 VND	1 VND = 0 EUR
27 feb. 2025	1 EUR = 26759.9361 VND	1 VND = 0 EUR
28 feb. 2025	1 EUR = 26605.8022 VND	1 VND = 0 EUR

Mar 2025

Fecha	EUR-VND	VND-EUR
01 mar. 2025	1 EUR = 26521.7051 VND	1 VND = 0 EUR
02 mar. 2025	1 EUR = 26500.9467 VND	1 VND = 0 EUR
03 mar. 2025	1 EUR = 26737.2826 VND	1 VND = 0 EUR
04 mar. 2025	1 EUR = 26965.5809 VND	1 VND = 0 EUR
05 mar. 2025	1 EUR = 27276.1787 VND	1 VND = 0 EUR
06 mar. 2025	1 EUR = 27543.9856 VND	1 VND = 0 EUR
07 mar. 2025	1 EUR = 27669.1419 VND	1 VND = 0 EUR
08 mar. 2025	1 EUR = 27715.1847 VND	1 VND = 0 EUR
09 mar. 2025	1 EUR = 27638.5854 VND	1 VND = 0 EUR
10 mar. 2025	1 EUR = 27633.2595 VND	1 VND = 0 EUR
11 mar. 2025	1 EUR = 27816.4756 VND	1 VND = 0 EUR
12 mar. 2025	1 EUR = 27747.0507 VND	1 VND = 0 EUR
13 mar. 2025	1 EUR = 27700.1091 VND	1 VND = 0 EUR
14 mar. 2025	1 EUR = 27818.4958 VND	1 VND = 0 EUR
15 mar. 2025	1 EUR = 27868.4816 VND	1 VND = 0 EUR
16 mar. 2025	1 EUR = 27857.6162 VND	1 VND = 0 EUR
17 mar. 2025	1 EUR = 27809.7002 VND	1 VND = 0 EUR
18 mar. 2025	1 EUR = 27832.4337 VND	1 VND = 0 EUR
19 mar. 2025	1 EUR = 27874.7619 VND	1 VND = 0 EUR
20 mar. 2025	1 EUR = 27674.3248 VND	1 VND = 0 EUR
21 mar. 2025	1 EUR = 27686.3829 VND	1 VND = 0 EUR
22 mar. 2025	1 EUR = 27851.1866 VND	1 VND = 0 EUR
23 mar. 2025	1 EUR = 27834.8061 VND	1 VND = 0 EUR
24 mar. 2025	1 EUR = 27708.6627 VND	1 VND = 0 EUR
25 mar. 2025	1 EUR = 27733.8335 VND	1 VND = 0 EUR
26 mar. 2025	1 EUR = 27585.9698 VND	1 VND = 0 EUR
27 mar. 2025	1 EUR = 27584.2326 VND	1 VND = 0 EUR
28 mar. 2025	1 EUR = 27572.489 VND	1 VND = 0 EUR
29 mar. 2025	1 EUR = 27897.7635 VND	1 VND = 0 EUR
30 mar. 2025	1 EUR = 27818.1813 VND	1 VND = 0 EUR
31 mar. 2025	1 EUR = 27685.6486 VND	1 VND = 0 EUR

Apr 2025

Fecha	EUR-VND	VND-EUR
01 abr. 2025	1 EUR = 27593.9449 VND	1 VND = 0 EUR
02 abr. 2025	1 EUR = 27688.0693 VND	1 VND = 0 EUR
03 abr. 2025	1 EUR = 28467.9176 VND	1 VND = 0 EUR
04 abr. 2025	1 EUR = 28556.4037 VND	1 VND = 0 EUR
05 abr. 2025	1 EUR = 28280.9887 VND	1 VND = 0 EUR
06 abr. 2025	1 EUR = 28280.9887 VND	1 VND = 0 EUR
07 abr. 2025	1 EUR = 28301.7946 VND	1 VND = 0 EUR
08 abr. 2025	1 EUR = 28212.939 VND	1 VND = 0 EUR
09 abr. 2025	1 EUR = 28702.5329 VND	1 VND = 0 EUR
10 abr. 2025	1 EUR = 28824.9326 VND	1 VND = 0 EUR
11 abr. 2025	1 EUR = 29292.9773 VND	1 VND = 0 EUR
12 abr. 2025	1 EUR = 29259.775 VND	1 VND = 0 EUR
13 abr. 2025	1 EUR = 29217.4972 VND	1 VND = 0 EUR
14 abr. 2025	1 EUR = 29330.3616 VND	1 VND = 0 EUR
15 abr. 2025	1 EUR = 29218.2257 VND	1 VND = 0 EUR
16 abr. 2025	1 EUR = 29386.7479 VND	1 VND = 0 EUR
17 abr. 2025	1 EUR = 29392.8841 VND	1 VND = 0 EUR
18 abr. 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
19 abr. 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
20 abr. 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
21 abr. 2025	1 EUR = 29420.294 VND	1 VND = 0 EUR
22 abr. 2025	1 EUR = 29848.392 VND	1 VND = 0 EUR
23 abr. 2025	1 EUR = 29671.6141 VND	1 VND = 0 EUR
24 abr. 2025	1 EUR = 29628.9979 VND	1 VND = 0 EUR
25 abr. 2025	1 EUR = 29564.5096 VND	1 VND = 0 EUR
26 abr. 2025	1 EUR = 29667.516 VND	1 VND = 0 EUR
27 abr. 2025	1 EUR = 29574.9135 VND	1 VND = 0 EUR
28 abr. 2025	1 EUR = 29535.5534 VND	1 VND = 0 EUR
29 abr. 2025	1 EUR = 29581.3672 VND	1 VND = 0 EUR
30 abr. 2025	1 EUR = 29581.7303 VND	1 VND = 0 EUR

May 2025

Fecha	EUR-VND	VND-EUR
01 may. 2025	1 EUR = 29464.7337 VND	1 VND = 0 EUR
02 may. 2025	1 EUR = 29483.9598 VND	1 VND = 0 EUR
03 may. 2025	1 EUR = 29389.1481 VND	1 VND = 0 EUR
04 may. 2025	1 EUR = 29389.1481 VND	1 VND = 0 EUR
05 may. 2025	1 EUR = 29439.785 VND	1 VND = 0 EUR
06 may. 2025	1 EUR = 29414.2304 VND	1 VND = 0 EUR
07 may. 2025	1 EUR = 29504.685 VND	1 VND = 0 EUR
08 may. 2025	1 EUR = 29319.2328 VND	1 VND = 0 EUR
09 may. 2025	1 EUR = 29236.4655 VND	1 VND = 0 EUR
10 may. 2025	1 EUR = 29235.179 VND	1 VND = 0 EUR
11 may. 2025	1 EUR = 29235.179 VND	1 VND = 0 EUR
12 may. 2025	1 EUR = 28833.1196 VND	1 VND = 0 EUR
13 may. 2025	1 EUR = 28844.3484 VND	1 VND = 0 EUR
14 may. 2025	1 EUR = 29093.9603 VND	1 VND = 0 EUR
15 may. 2025	1 EUR = 29024.2115 VND	1 VND = 0 EUR
16 may. 2025	1 EUR = 29031.8245 VND	1 VND = 0 EUR
17 may. 2025	1 EUR = 28936.5721 VND	1 VND = 0 EUR
18 may. 2025	1 EUR = 28936.5721 VND	1 VND = 0 EUR
19 may. 2025	1 EUR = 29252.6899 VND	1 VND = 0 EUR
20 may. 2025	1 EUR = 29205.381 VND	1 VND = 0 EUR
21 may. 2025	1 EUR = 29427.7093 VND	1 VND = 0 EUR
22 may. 2025	1 EUR = 29372.3887 VND	1 VND = 0 EUR
23 may. 2025	1 EUR = 29478.9448 VND	1 VND = 0 EUR
24 may. 2025	1 EUR = 29509.8112 VND	1 VND = 0 EUR
25 may. 2025	1 EUR = 29509.8112 VND	1 VND = 0 EUR
26 may. 2025	1 EUR = 29478.5276 VND	1 VND = 0 EUR
27 may. 2025	1 EUR = 29414.1008 VND	1 VND = 0 EUR
28 may. 2025	1 EUR = 29406.9356 VND	1 VND = 0 EUR
29 may. 2025	1 EUR = 29361.6749 VND	1 VND = 0 EUR
30 may. 2025	1 EUR = 29530.6503 VND	1 VND = 0 EUR
31 may. 2025	1 EUR = 29528.1108 VND	1 VND = 0 EUR

Jun 2025

Fecha	EUR-VND	VND-EUR
01 jun. 2025	1 EUR = 29528.1108 VND	1 VND = 0 EUR
02 jun. 2025	1 EUR = 29724.8377 VND	1 VND = 0 EUR
03 jun. 2025	1 EUR = 29676.7636 VND	1 VND = 0 EUR
04 jun. 2025	1 EUR = 29695.9171 VND	1 VND = 0 EUR
05 jun. 2025	1 EUR = 29795.403 VND	1 VND = 0 EUR
06 jun. 2025	1 EUR = 29767.325 VND	1 VND = 0 EUR
07 jun. 2025	1 EUR = 29713.1637 VND	1 VND = 0 EUR
08 jun. 2025	1 EUR = 29713.1637 VND	1 VND = 0 EUR
09 jun. 2025	1 EUR = 29712.5868 VND	1 VND = 0 EUR
10 jun. 2025	1 EUR = 29747.9514 VND	1 VND = 0 EUR
11 jun. 2025	1 EUR = 29747.7215 VND	1 VND = 0 EUR
12 jun. 2025	1 EUR = 30167.0827 VND	1 VND = 0 EUR
13 jun. 2025	1 EUR = 29987.4549 VND	1 VND = 0 EUR
14 jun. 2025	1 EUR = 30130.4326 VND	1 VND = 0 EUR
15 jun. 2025	1 EUR = 30130.4326 VND	1 VND = 0 EUR
16 jun. 2025	1 EUR = 30168.658 VND	1 VND = 0 EUR
17 jun. 2025	1 EUR = 30156.917 VND	1 VND = 0 EUR
18 jun. 2025	1 EUR = 30027.7827 VND	1 VND = 0 EUR
19 jun. 2025	1 EUR = 29996.3181 VND	1 VND = 0 EUR
20 jun. 2025	1 EUR = 30088.7934 VND	1 VND = 0 EUR
21 jun. 2025	1 EUR = 30112.2236 VND	1 VND = 0 EUR
22 jun. 2025	1 EUR = 30112.2236 VND	1 VND = 0 EUR
23 jun. 2025	1 EUR = 30053.5955 VND	1 VND = 0 EUR
24 jun. 2025	1 EUR = 30375.4842 VND	1 VND = 0 EUR
25 jun. 2025	1 EUR = 30352.4252 VND	1 VND = 0 EUR
26 jun. 2025	1 EUR = 30559.3599 VND	1 VND = 0 EUR
27 jun. 2025	1 EUR = 30551.9058 VND	1 VND = 0 EUR
28 jun. 2025	1 EUR = 30581.1257 VND	1 VND = 0 EUR
29 jun. 2025	1 EUR = 30581.1257 VND	1 VND = 0 EUR
30 jun. 2025	1 EUR = 30632.3238 VND	1 VND = 0 EUR

Jul 2025

Fecha	EUR-VND	VND-EUR
01 jul. 2025	1 EUR = 30853.3401 VND	1 VND = 0 EUR
02 jul. 2025	1 EUR = 30795.4783 VND	1 VND = 0 EUR
03 jul. 2025	1 EUR = 30878.7425 VND	1 VND = 0 EUR
04 jul. 2025	1 EUR = 30813.3865 VND	1 VND = 0 EUR
05 jul. 2025	1 EUR = 30838.0789 VND	1 VND = 0 EUR
06 jul. 2025	1 EUR = 30838.0789 VND	1 VND = 0 EUR
07 jul. 2025	1 EUR = 30659.6197 VND	1 VND = 0 EUR
08 jul. 2025	1 EUR = 30630.6558 VND	1 VND = 0 EUR
09 jul. 2025	1 EUR = 30557.5452 VND	1 VND = 0 EUR
10 jul. 2025	1 EUR = 30590.1558 VND	1 VND = 0 EUR
11 jul. 2025	1 EUR = 30533.9848 VND	1 VND = 0 EUR
12 jul. 2025	1 EUR = 30528.8459 VND	1 VND = 0 EUR
13 jul. 2025	1 EUR = 30528.8459 VND	1 VND = 0 EUR
14 jul. 2025	1 EUR = 30537.5969 VND	1 VND = 0 EUR
15 jul. 2025	1 EUR = 30502.0382 VND	1 VND = 0 EUR
16 jul. 2025	1 EUR = 30371.9805 VND	1 VND = 0 EUR
17 jul. 2025	1 EUR = 30288.3549 VND	1 VND = 0 EUR
18 jul. 2025	1 EUR = 30461.8076 VND	1 VND = 0 EUR
19 jul. 2025	1 EUR = 30404.7603 VND	1 VND = 0 EUR
20 jul. 2025	1 EUR = 30404.7603 VND	1 VND = 0 EUR
21 jul. 2025	1 EUR = 30513.5465 VND	1 VND = 0 EUR
22 jul. 2025	1 EUR = 30582.6092 VND	1 VND = 0 EUR
23 jul. 2025	1 EUR = 30662.2716 VND	1 VND = 0 EUR
24 jul. 2025	1 EUR = 30710.1914 VND	1 VND = 0 EUR
25 jul. 2025	1 EUR = 30653.6994 VND	1 VND = 0 EUR
26 jul. 2025	1 EUR = 30711.7045 VND	1 VND = 0 EUR
27 jul. 2025	1 EUR = 30711.7045 VND	1 VND = 0 EUR
28 jul. 2025	1 EUR = 30520.144 VND	1 VND = 0 EUR
29 jul. 2025	1 EUR = 30281.5176 VND	1 VND = 0 EUR
30 jul. 2025	1 EUR = 30198.3479 VND	1 VND = 0 EUR
31 jul. 2025	1 EUR = 29973.2333 VND	1 VND = 0 EUR

Aug 2025

Fecha	EUR-VND	VND-EUR
01 ago. 2025	1 EUR = 29934.2389 VND	1 VND = 0 EUR
02 ago. 2025	1 EUR = 30398.223 VND	1 VND = 0 EUR
03 ago. 2025	1 EUR = 30398.223 VND	1 VND = 0 EUR
04 ago. 2025	1 EUR = 30300.899 VND	1 VND = 0 EUR
05 ago. 2025	1 EUR = 30310.7241 VND	1 VND = 0 EUR
06 ago. 2025	1 EUR = 30431.5565 VND	1 VND = 0 EUR
07 ago. 2025	1 EUR = 30522.6667 VND	1 VND = 0 EUR
08 ago. 2025	1 EUR = 30543.983 VND	1 VND = 0 EUR
09 ago. 2025	1 EUR = 30529.1781 VND	1 VND = 0 EUR
10 ago. 2025	1 EUR = 30547.3205 VND	1 VND = 0 EUR
11 ago. 2025	1 EUR = 30506.6726 VND	1 VND = 0 EUR
12 ago. 2025	1 EUR = 30476.7006 VND	1 VND = 0 EUR
13 ago. 2025	1 EUR = 30781.2688 VND	1 VND = 0 EUR
14 ago. 2025	1 EUR = 30687.353 VND	1 VND = 0 EUR
15 ago. 2025	1 EUR = 30710.4071 VND	1 VND = 0 EUR
16 ago. 2025	1 EUR = 30752.1067 VND	1 VND = 0 EUR
17 ago. 2025	1 EUR = 30752.1067 VND	1 VND = 0 EUR
18 ago. 2025	1 EUR = 30727.5314 VND	1 VND = 0 EUR
19 ago. 2025	1 EUR = 30745.5203 VND	1 VND = 0 EUR
20 ago. 2025	1 EUR = 30738.2344 VND	1 VND = 0 EUR
21 ago. 2025	1 EUR = 30763.7199 VND	1 VND = 0 EUR
22 ago. 2025	1 EUR = 30580.8553 VND	1 VND = 0 EUR
23 ago. 2025	1 EUR = 30887.2035 VND	1 VND = 0 EUR
24 ago. 2025	1 EUR = 30887.2035 VND	1 VND = 0 EUR
25 ago. 2025	1 EUR = 30761.7835 VND	1 VND = 0 EUR
26 ago. 2025	1 EUR = 30706.2688 VND	1 VND = 0 EUR
27 ago. 2025	1 EUR = 30559.4013 VND	1 VND = 0 EUR
28 ago. 2025	1 EUR = 30760.8871 VND	1 VND = 0 EUR
29 ago. 2025	1 EUR = 30724.4537 VND	1 VND = 0 EUR
30 ago. 2025	1 EUR = 30783.9141 VND	1 VND = 0 EUR
31 ago. 2025	1 EUR = 30783.9141 VND	1 VND = 0 EUR

Sep 2025

Fecha	EUR-VND	VND-EUR
01 sep. 2025	1 EUR = 30866.2855 VND	1 VND = 0 EUR
02 sep. 2025	1 EUR = 30686.8817 VND	1 VND = 0 EUR
03 sep. 2025	1 EUR = 30735.3095 VND	1 VND = 0 EUR
04 sep. 2025	1 EUR = 30728.5763 VND	1 VND = 0 EUR
05 sep. 2025	1 EUR = 30844.6003 VND	1 VND = 0 EUR

Información sobre tipos de cambio deEUR-VND y VND-EUR

Euro (EUR) es la divisa utilizada en Europe. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias