> Tipos de cambio de EUR-VUV y VUV-EUR - 2019

Tipos de cambio de EUR-VUV y VUV-EUR - 2019

Tipos de cambio de EUR-VUV y VUV-EUR

Compruebe a continuación los tipos de cambio de EUR-VUV y VUV-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 129,2433 VUV

1 VUV = 0,0077 EUR

1A 2A 2A

EUR frente a VUVVUV frente a EUR

Jan 2019

Fecha	EUR-VUV	VUV-EUR
01 ene. 2019	1 EUR = 130.8149 VUV	1 VUV = 0.0076 EUR
02 ene. 2019	1 EUR = 130.8978 VUV	1 VUV = 0.0076 EUR
03 ene. 2019	1 EUR = 130.7238 VUV	1 VUV = 0.0076 EUR
04 ene. 2019	1 EUR = 131.4794 VUV	1 VUV = 0.0076 EUR
05 ene. 2019	1 EUR = 128.6958 VUV	1 VUV = 0.0078 EUR
06 ene. 2019	1 EUR = 128.695 VUV	1 VUV = 0.0078 EUR
07 ene. 2019	1 EUR = 130.4761 VUV	1 VUV = 0.0077 EUR
08 ene. 2019	1 EUR = 130.3316 VUV	1 VUV = 0.0077 EUR
09 ene. 2019	1 EUR = 130.4389 VUV	1 VUV = 0.0077 EUR
10 ene. 2019	1 EUR = 130.7688 VUV	1 VUV = 0.0076 EUR
11 ene. 2019	1 EUR = 130.8644 VUV	1 VUV = 0.0076 EUR
12 ene. 2019	1 EUR = 128.4817 VUV	1 VUV = 0.0078 EUR
13 ene. 2019	1 EUR = 128.4817 VUV	1 VUV = 0.0078 EUR
14 ene. 2019	1 EUR = 129.7802 VUV	1 VUV = 0.0077 EUR
15 ene. 2019	1 EUR = 129.436 VUV	1 VUV = 0.0077 EUR
16 ene. 2019	1 EUR = 129.0406 VUV	1 VUV = 0.0077 EUR
17 ene. 2019	1 EUR = 129.6264 VUV	1 VUV = 0.0077 EUR
18 ene. 2019	1 EUR = 129.4261 VUV	1 VUV = 0.0077 EUR
19 ene. 2019	1 EUR = 128.7049 VUV	1 VUV = 0.0078 EUR
20 ene. 2019	1 EUR = 128.7052 VUV	1 VUV = 0.0078 EUR
21 ene. 2019	1 EUR = 129.2975 VUV	1 VUV = 0.0077 EUR
22 ene. 2019	1 EUR = 129.3091 VUV	1 VUV = 0.0077 EUR
23 ene. 2019	1 EUR = 129.7769 VUV	1 VUV = 0.0077 EUR
24 ene. 2019	1 EUR = 129.1026 VUV	1 VUV = 0.0077 EUR
25 ene. 2019	1 EUR = 129.5996 VUV	1 VUV = 0.0077 EUR
26 ene. 2019	1 EUR = 129.9656 VUV	1 VUV = 0.0077 EUR
27 ene. 2019	1 EUR = 129.9656 VUV	1 VUV = 0.0077 EUR
28 ene. 2019	1 EUR = 129.6372 VUV	1 VUV = 0.0077 EUR
29 ene. 2019	1 EUR = 129.4834 VUV	1 VUV = 0.0077 EUR
30 ene. 2019	1 EUR = 129.9286 VUV	1 VUV = 0.0077 EUR
31 ene. 2019	1 EUR = 129.5031 VUV	1 VUV = 0.0077 EUR

Feb 2019

Fecha	EUR-VUV	VUV-EUR
01 feb. 2019	1 EUR = 129.2147 VUV	1 VUV = 0.0077 EUR
02 feb. 2019	1 EUR = 127.0172 VUV	1 VUV = 0.0079 EUR
03 feb. 2019	1 EUR = 127.0172 VUV	1 VUV = 0.0079 EUR
04 feb. 2019	1 EUR = 129.2015 VUV	1 VUV = 0.0077 EUR
05 feb. 2019	1 EUR = 129.0315 VUV	1 VUV = 0.0078 EUR
06 feb. 2019	1 EUR = 128.5758 VUV	1 VUV = 0.0078 EUR
07 feb. 2019	1 EUR = 129.1367 VUV	1 VUV = 0.0077 EUR
08 feb. 2019	1 EUR = 129.2322 VUV	1 VUV = 0.0077 EUR
09 feb. 2019	1 EUR = 127.4903 VUV	1 VUV = 0.0078 EUR
10 feb. 2019	1 EUR = 127.4903 VUV	1 VUV = 0.0078 EUR
11 feb. 2019	1 EUR = 129.2108 VUV	1 VUV = 0.0077 EUR
12 feb. 2019	1 EUR = 129.3482 VUV	1 VUV = 0.0077 EUR
13 feb. 2019	1 EUR = 129.3508 VUV	1 VUV = 0.0077 EUR
14 feb. 2019	1 EUR = 129.233 VUV	1 VUV = 0.0077 EUR
15 feb. 2019	1 EUR = 129.2269 VUV	1 VUV = 0.0077 EUR
16 feb. 2019	1 EUR = 128.7185 VUV	1 VUV = 0.0078 EUR
17 feb. 2019	1 EUR = 128.7189 VUV	1 VUV = 0.0078 EUR
18 feb. 2019	1 EUR = 128.8574 VUV	1 VUV = 0.0078 EUR
19 feb. 2019	1 EUR = 128.4463 VUV	1 VUV = 0.0078 EUR
20 feb. 2019	1 EUR = 128.7134 VUV	1 VUV = 0.0078 EUR
21 feb. 2019	1 EUR = 128.7645 VUV	1 VUV = 0.0078 EUR
22 feb. 2019	1 EUR = 129.5026 VUV	1 VUV = 0.0077 EUR
23 feb. 2019	1 EUR = 127.5015 VUV	1 VUV = 0.0078 EUR
24 feb. 2019	1 EUR = 127.5015 VUV	1 VUV = 0.0078 EUR
25 feb. 2019	1 EUR = 129.222 VUV	1 VUV = 0.0077 EUR
26 feb. 2019	1 EUR = 128.6264 VUV	1 VUV = 0.0078 EUR
27 feb. 2019	1 EUR = 129.1486 VUV	1 VUV = 0.0077 EUR
28 feb. 2019	1 EUR = 129.8243 VUV	1 VUV = 0.0077 EUR

Mar 2019

Fecha	EUR-VUV	VUV-EUR
01 mar. 2019	1 EUR = 129.912 VUV	1 VUV = 0.0077 EUR
02 mar. 2019	1 EUR = 129.9883 VUV	1 VUV = 0.0077 EUR
03 mar. 2019	1 EUR = 129.9883 VUV	1 VUV = 0.0077 EUR
04 mar. 2019	1 EUR = 129.1903 VUV	1 VUV = 0.0077 EUR
05 mar. 2019	1 EUR = 129.2108 VUV	1 VUV = 0.0077 EUR
06 mar. 2019	1 EUR = 129.2435 VUV	1 VUV = 0.0077 EUR
07 mar. 2019	1 EUR = 129.3727 VUV	1 VUV = 0.0077 EUR
08 mar. 2019	1 EUR = 129.0702 VUV	1 VUV = 0.0077 EUR
09 mar. 2019	1 EUR = 128.563 VUV	1 VUV = 0.0078 EUR
10 mar. 2019	1 EUR = 128.563 VUV	1 VUV = 0.0078 EUR
11 mar. 2019	1 EUR = 128.9563 VUV	1 VUV = 0.0078 EUR
12 mar. 2019	1 EUR = 128.7982 VUV	1 VUV = 0.0078 EUR
13 mar. 2019	1 EUR = 129.1407 VUV	1 VUV = 0.0077 EUR
14 mar. 2019	1 EUR = 128.6091 VUV	1 VUV = 0.0078 EUR
15 mar. 2019	1 EUR = 130.0786 VUV	1 VUV = 0.0077 EUR
16 mar. 2019	1 EUR = 129.5768 VUV	1 VUV = 0.0077 EUR
17 mar. 2019	1 EUR = 129.5768 VUV	1 VUV = 0.0077 EUR
18 mar. 2019	1 EUR = 129.7128 VUV	1 VUV = 0.0077 EUR
19 mar. 2019	1 EUR = 129.5398 VUV	1 VUV = 0.0077 EUR
20 mar. 2019	1 EUR = 129.4891 VUV	1 VUV = 0.0077 EUR
21 mar. 2019	1 EUR = 129.6262 VUV	1 VUV = 0.0077 EUR
22 mar. 2019	1 EUR = 128.7158 VUV	1 VUV = 0.0078 EUR
23 mar. 2019	1 EUR = 126.7894 VUV	1 VUV = 0.0079 EUR
24 mar. 2019	1 EUR = 126.7893 VUV	1 VUV = 0.0079 EUR
25 mar. 2019	1 EUR = 129.205 VUV	1 VUV = 0.0077 EUR
26 mar. 2019	1 EUR = 128.8935 VUV	1 VUV = 0.0078 EUR
27 mar. 2019	1 EUR = 128.2884 VUV	1 VUV = 0.0078 EUR
28 mar. 2019	1 EUR = 128.4643 VUV	1 VUV = 0.0078 EUR
29 mar. 2019	1 EUR = 128.6119 VUV	1 VUV = 0.0078 EUR
30 mar. 2019	1 EUR = 126.6131 VUV	1 VUV = 0.0079 EUR
31 mar. 2019	1 EUR = 126.6131 VUV	1 VUV = 0.0079 EUR

Apr 2019

Fecha	EUR-VUV	VUV-EUR
01 abr. 2019	1 EUR = 128.2995 VUV	1 VUV = 0.0078 EUR
02 abr. 2019	1 EUR = 128.1452 VUV	1 VUV = 0.0078 EUR
03 abr. 2019	1 EUR = 128.9271 VUV	1 VUV = 0.0078 EUR
04 abr. 2019	1 EUR = 128.2291 VUV	1 VUV = 0.0078 EUR
05 abr. 2019	1 EUR = 128.3514 VUV	1 VUV = 0.0078 EUR
06 abr. 2019	1 EUR = 125.8045 VUV	1 VUV = 0.0079 EUR
07 abr. 2019	1 EUR = 125.8045 VUV	1 VUV = 0.0079 EUR
08 abr. 2019	1 EUR = 128.7081 VUV	1 VUV = 0.0078 EUR
09 abr. 2019	1 EUR = 128.7981 VUV	1 VUV = 0.0078 EUR
10 abr. 2019	1 EUR = 128.7874 VUV	1 VUV = 0.0078 EUR
11 abr. 2019	1 EUR = 128.2656 VUV	1 VUV = 0.0078 EUR
12 abr. 2019	1 EUR = 129.2707 VUV	1 VUV = 0.0077 EUR
13 abr. 2019	1 EUR = 126.7785 VUV	1 VUV = 0.0079 EUR
14 abr. 2019	1 EUR = 126.7785 VUV	1 VUV = 0.0079 EUR
15 abr. 2019	1 EUR = 128.7008 VUV	1 VUV = 0.0078 EUR
16 abr. 2019	1 EUR = 128.6663 VUV	1 VUV = 0.0078 EUR
17 abr. 2019	1 EUR = 128.6864 VUV	1 VUV = 0.0078 EUR
18 abr. 2019	1 EUR = 127.9649 VUV	1 VUV = 0.0078 EUR
19 abr. 2019	1 EUR = 128.0658 VUV	1 VUV = 0.0078 EUR
20 abr. 2019	1 EUR = 125.966 VUV	1 VUV = 0.0079 EUR
21 abr. 2019	1 EUR = 125.9618 VUV	1 VUV = 0.0079 EUR
22 abr. 2019	1 EUR = 127.9405 VUV	1 VUV = 0.0078 EUR
23 abr. 2019	1 EUR = 128.5829 VUV	1 VUV = 0.0078 EUR
24 abr. 2019	1 EUR = 128.4362 VUV	1 VUV = 0.0078 EUR
25 abr. 2019	1 EUR = 128.423 VUV	1 VUV = 0.0078 EUR
26 abr. 2019	1 EUR = 128.4837 VUV	1 VUV = 0.0078 EUR
27 abr. 2019	1 EUR = 126.7721 VUV	1 VUV = 0.0079 EUR
28 abr. 2019	1 EUR = 126.7721 VUV	1 VUV = 0.0079 EUR
29 abr. 2019	1 EUR = 128.4313 VUV	1 VUV = 0.0078 EUR
30 abr. 2019	1 EUR = 128.9178 VUV	1 VUV = 0.0078 EUR

May 2019

Fecha	EUR-VUV	VUV-EUR
01 may. 2019	1 EUR = 129.1327 VUV	1 VUV = 0.0077 EUR
02 may. 2019	1 EUR = 129.3107 VUV	1 VUV = 0.0077 EUR
03 may. 2019	1 EUR = 128.7804 VUV	1 VUV = 0.0078 EUR
04 may. 2019	1 EUR = 127.3712 VUV	1 VUV = 0.0079 EUR
05 may. 2019	1 EUR = 127.3581 VUV	1 VUV = 0.0079 EUR
06 may. 2019	1 EUR = 129.4253 VUV	1 VUV = 0.0077 EUR
07 may. 2019	1 EUR = 129.382 VUV	1 VUV = 0.0077 EUR
08 may. 2019	1 EUR = 129.2578 VUV	1 VUV = 0.0077 EUR
09 may. 2019	1 EUR = 129.3373 VUV	1 VUV = 0.0077 EUR
10 may. 2019	1 EUR = 129.7107 VUV	1 VUV = 0.0077 EUR
11 may. 2019	1 EUR = 127.7907 VUV	1 VUV = 0.0078 EUR
12 may. 2019	1 EUR = 127.8017 VUV	1 VUV = 0.0078 EUR
13 may. 2019	1 EUR = 129.7286 VUV	1 VUV = 0.0077 EUR
14 may. 2019	1 EUR = 130.3001 VUV	1 VUV = 0.0077 EUR
15 may. 2019	1 EUR = 129.6456 VUV	1 VUV = 0.0077 EUR
16 may. 2019	1 EUR = 130.0512 VUV	1 VUV = 0.0077 EUR
17 may. 2019	1 EUR = 129.9786 VUV	1 VUV = 0.0077 EUR
18 may. 2019	1 EUR = 125.0733 VUV	1 VUV = 0.008 EUR
19 may. 2019	1 EUR = 125.0727 VUV	1 VUV = 0.008 EUR
20 may. 2019	1 EUR = 129.8762 VUV	1 VUV = 0.0077 EUR
21 may. 2019	1 EUR = 129.6333 VUV	1 VUV = 0.0077 EUR
22 may. 2019	1 EUR = 130.1757 VUV	1 VUV = 0.0077 EUR
23 may. 2019	1 EUR = 129.8854 VUV	1 VUV = 0.0077 EUR
24 may. 2019	1 EUR = 130.2236 VUV	1 VUV = 0.0077 EUR
25 may. 2019	1 EUR = 127.7539 VUV	1 VUV = 0.0078 EUR
26 may. 2019	1 EUR = 127.7539 VUV	1 VUV = 0.0078 EUR
27 may. 2019	1 EUR = 129.923 VUV	1 VUV = 0.0077 EUR
28 may. 2019	1 EUR = 130.0484 VUV	1 VUV = 0.0077 EUR
29 may. 2019	1 EUR = 129.5801 VUV	1 VUV = 0.0077 EUR
30 may. 2019	1 EUR = 129.3991 VUV	1 VUV = 0.0077 EUR
31 may. 2019	1 EUR = 129.7387 VUV	1 VUV = 0.0077 EUR

Jun 2019

Fecha	EUR-VUV	VUV-EUR
01 jun. 2019	1 EUR = 127.6484 VUV	1 VUV = 0.0078 EUR
02 jun. 2019	1 EUR = 127.3244 VUV	1 VUV = 0.0079 EUR
03 jun. 2019	1 EUR = 129.8757 VUV	1 VUV = 0.0077 EUR
04 jun. 2019	1 EUR = 130.7361 VUV	1 VUV = 0.0076 EUR
05 jun. 2019	1 EUR = 130.0366 VUV	1 VUV = 0.0077 EUR
06 jun. 2019	1 EUR = 129.8602 VUV	1 VUV = 0.0077 EUR
07 jun. 2019	1 EUR = 130.1455 VUV	1 VUV = 0.0077 EUR
08 jun. 2019	1 EUR = 128.9102 VUV	1 VUV = 0.0078 EUR
09 jun. 2019	1 EUR = 128.9128 VUV	1 VUV = 0.0078 EUR
10 jun. 2019	1 EUR = 130.1125 VUV	1 VUV = 0.0077 EUR
11 jun. 2019	1 EUR = 130.8259 VUV	1 VUV = 0.0076 EUR
12 jun. 2019	1 EUR = 130.9421 VUV	1 VUV = 0.0076 EUR
13 jun. 2019	1 EUR = 130.8694 VUV	1 VUV = 0.0076 EUR
14 jun. 2019	1 EUR = 130.7029 VUV	1 VUV = 0.0077 EUR
15 jun. 2019	1 EUR = 128.3768 VUV	1 VUV = 0.0078 EUR
16 jun. 2019	1 EUR = 128.3768 VUV	1 VUV = 0.0078 EUR
17 jun. 2019	1 EUR = 130.2921 VUV	1 VUV = 0.0077 EUR
18 jun. 2019	1 EUR = 129.9567 VUV	1 VUV = 0.0077 EUR
19 jun. 2019	1 EUR = 130.058 VUV	1 VUV = 0.0077 EUR
20 jun. 2019	1 EUR = 131.2476 VUV	1 VUV = 0.0076 EUR
21 jun. 2019	1 EUR = 131.3217 VUV	1 VUV = 0.0076 EUR
22 jun. 2019	1 EUR = 131.0831 VUV	1 VUV = 0.0076 EUR
23 jun. 2019	1 EUR = 131.0831 VUV	1 VUV = 0.0076 EUR
24 jun. 2019	1 EUR = 132.2459 VUV	1 VUV = 0.0076 EUR
25 jun. 2019	1 EUR = 132.1396 VUV	1 VUV = 0.0076 EUR
26 jun. 2019	1 EUR = 131.903 VUV	1 VUV = 0.0076 EUR
27 jun. 2019	1 EUR = 131.0718 VUV	1 VUV = 0.0076 EUR
28 jun. 2019	1 EUR = 131.0806 VUV	1 VUV = 0.0076 EUR
29 jun. 2019	1 EUR = 129.9309 VUV	1 VUV = 0.0077 EUR
30 jun. 2019	1 EUR = 129.9309 VUV	1 VUV = 0.0077 EUR

Jul 2019

Fecha	EUR-VUV	VUV-EUR
01 jul. 2019	1 EUR = 130.7443 VUV	1 VUV = 0.0076 EUR
02 jul. 2019	1 EUR = 130.45 VUV	1 VUV = 0.0077 EUR
03 jul. 2019	1 EUR = 130.39 VUV	1 VUV = 0.0077 EUR
04 jul. 2019	1 EUR = 130.3126 VUV	1 VUV = 0.0077 EUR
05 jul. 2019	1 EUR = 129.5079 VUV	1 VUV = 0.0077 EUR
06 jul. 2019	1 EUR = 128.1406 VUV	1 VUV = 0.0078 EUR
07 jul. 2019	1 EUR = 128.1406 VUV	1 VUV = 0.0078 EUR
08 jul. 2019	1 EUR = 129.0357 VUV	1 VUV = 0.0077 EUR
09 jul. 2019	1 EUR = 128.8336 VUV	1 VUV = 0.0078 EUR
10 jul. 2019	1 EUR = 129.0228 VUV	1 VUV = 0.0078 EUR
11 jul. 2019	1 EUR = 129.7876 VUV	1 VUV = 0.0077 EUR
12 jul. 2019	1 EUR = 129.944 VUV	1 VUV = 0.0077 EUR
13 jul. 2019	1 EUR = 129.2646 VUV	1 VUV = 0.0077 EUR
14 jul. 2019	1 EUR = 129.2646 VUV	1 VUV = 0.0077 EUR
15 jul. 2019	1 EUR = 130.1876 VUV	1 VUV = 0.0077 EUR
16 jul. 2019	1 EUR = 128.8891 VUV	1 VUV = 0.0078 EUR
17 jul. 2019	1 EUR = 128.891 VUV	1 VUV = 0.0078 EUR
18 jul. 2019	1 EUR = 129.143 VUV	1 VUV = 0.0077 EUR
19 jul. 2019	1 EUR = 128.6547 VUV	1 VUV = 0.0078 EUR
20 jul. 2019	1 EUR = 127.5413 VUV	1 VUV = 0.0078 EUR
21 jul. 2019	1 EUR = 127.5478 VUV	1 VUV = 0.0078 EUR
22 jul. 2019	1 EUR = 128.6454 VUV	1 VUV = 0.0078 EUR
23 jul. 2019	1 EUR = 128.4462 VUV	1 VUV = 0.0078 EUR
24 jul. 2019	1 EUR = 128.0672 VUV	1 VUV = 0.0078 EUR
25 jul. 2019	1 EUR = 128.66 VUV	1 VUV = 0.0078 EUR
26 jul. 2019	1 EUR = 128.8106 VUV	1 VUV = 0.0078 EUR
27 jul. 2019	1 EUR = 127.9401 VUV	1 VUV = 0.0078 EUR
28 jul. 2019	1 EUR = 127.9401 VUV	1 VUV = 0.0078 EUR
29 jul. 2019	1 EUR = 129.1004 VUV	1 VUV = 0.0077 EUR
30 jul. 2019	1 EUR = 129.4186 VUV	1 VUV = 0.0077 EUR
31 jul. 2019	1 EUR = 129.5797 VUV	1 VUV = 0.0077 EUR

Aug 2019

Fecha	EUR-VUV	VUV-EUR
01 ago. 2019	1 EUR = 128.4084 VUV	1 VUV = 0.0078 EUR
02 ago. 2019	1 EUR = 130.0762 VUV	1 VUV = 0.0077 EUR
03 ago. 2019	1 EUR = 129.3252 VUV	1 VUV = 0.0077 EUR
04 ago. 2019	1 EUR = 129.3252 VUV	1 VUV = 0.0077 EUR
05 ago. 2019	1 EUR = 130.9446 VUV	1 VUV = 0.0076 EUR
06 ago. 2019	1 EUR = 131.3266 VUV	1 VUV = 0.0076 EUR
07 ago. 2019	1 EUR = 131.4093 VUV	1 VUV = 0.0076 EUR
08 ago. 2019	1 EUR = 131.5529 VUV	1 VUV = 0.0076 EUR
09 ago. 2019	1 EUR = 131.4041 VUV	1 VUV = 0.0076 EUR
10 ago. 2019	1 EUR = 131.5662 VUV	1 VUV = 0.0076 EUR
11 ago. 2019	1 EUR = 131.571 VUV	1 VUV = 0.0076 EUR
12 ago. 2019	1 EUR = 131.2897 VUV	1 VUV = 0.0076 EUR
13 ago. 2019	1 EUR = 131.9239 VUV	1 VUV = 0.0076 EUR
14 ago. 2019	1 EUR = 131.0085 VUV	1 VUV = 0.0076 EUR
15 ago. 2019	1 EUR = 130.815 VUV	1 VUV = 0.0076 EUR
16 ago. 2019	1 EUR = 130.1578 VUV	1 VUV = 0.0077 EUR
17 ago. 2019	1 EUR = 129.0619 VUV	1 VUV = 0.0077 EUR
18 ago. 2019	1 EUR = 129.0619 VUV	1 VUV = 0.0077 EUR
19 ago. 2019	1 EUR = 130.4446 VUV	1 VUV = 0.0077 EUR
20 ago. 2019	1 EUR = 130.4189 VUV	1 VUV = 0.0077 EUR
21 ago. 2019	1 EUR = 130.6913 VUV	1 VUV = 0.0077 EUR
22 ago. 2019	1 EUR = 130.3648 VUV	1 VUV = 0.0077 EUR
23 ago. 2019	1 EUR = 130.3407 VUV	1 VUV = 0.0077 EUR
24 ago. 2019	1 EUR = 130.4347 VUV	1 VUV = 0.0077 EUR
25 ago. 2019	1 EUR = 130.4347 VUV	1 VUV = 0.0077 EUR
26 ago. 2019	1 EUR = 131.047 VUV	1 VUV = 0.0076 EUR
27 ago. 2019	1 EUR = 130.6341 VUV	1 VUV = 0.0077 EUR
28 ago. 2019	1 EUR = 130.3693 VUV	1 VUV = 0.0077 EUR
29 ago. 2019	1 EUR = 130.7533 VUV	1 VUV = 0.0076 EUR
30 ago. 2019	1 EUR = 130.5347 VUV	1 VUV = 0.0077 EUR
31 ago. 2019	1 EUR = 126.6328 VUV	1 VUV = 0.0079 EUR

Sep 2019

Fecha	EUR-VUV	VUV-EUR
01 sep. 2019	1 EUR = 126.6304 VUV	1 VUV = 0.0079 EUR
02 sep. 2019	1 EUR = 129.4917 VUV	1 VUV = 0.0077 EUR
03 sep. 2019	1 EUR = 129.4808 VUV	1 VUV = 0.0077 EUR
04 sep. 2019	1 EUR = 129.9926 VUV	1 VUV = 0.0077 EUR
05 sep. 2019	1 EUR = 130.1737 VUV	1 VUV = 0.0077 EUR
06 sep. 2019	1 EUR = 129.5077 VUV	1 VUV = 0.0077 EUR
07 sep. 2019	1 EUR = 129.4488 VUV	1 VUV = 0.0077 EUR
08 sep. 2019	1 EUR = 129.4488 VUV	1 VUV = 0.0077 EUR
09 sep. 2019	1 EUR = 129.2874 VUV	1 VUV = 0.0077 EUR
10 sep. 2019	1 EUR = 129.0028 VUV	1 VUV = 0.0078 EUR
11 sep. 2019	1 EUR = 128.7769 VUV	1 VUV = 0.0078 EUR
12 sep. 2019	1 EUR = 129.0684 VUV	1 VUV = 0.0077 EUR
13 sep. 2019	1 EUR = 130.5366 VUV	1 VUV = 0.0077 EUR
14 sep. 2019	1 EUR = 128.5115 VUV	1 VUV = 0.0078 EUR
15 sep. 2019	1 EUR = 128.5114 VUV	1 VUV = 0.0078 EUR
16 sep. 2019	1 EUR = 129.2407 VUV	1 VUV = 0.0077 EUR
17 sep. 2019	1 EUR = 129.1649 VUV	1 VUV = 0.0077 EUR
18 sep. 2019	1 EUR = 129.3715 VUV	1 VUV = 0.0077 EUR
19 sep. 2019	1 EUR = 130.0613 VUV	1 VUV = 0.0077 EUR
20 sep. 2019	1 EUR = 129.7104 VUV	1 VUV = 0.0077 EUR
21 sep. 2019	1 EUR = 127.7517 VUV	1 VUV = 0.0078 EUR
22 sep. 2019	1 EUR = 127.7517 VUV	1 VUV = 0.0078 EUR
23 sep. 2019	1 EUR = 129.71 VUV	1 VUV = 0.0077 EUR
24 sep. 2019	1 EUR = 129.8547 VUV	1 VUV = 0.0077 EUR
25 sep. 2019	1 EUR = 129.2313 VUV	1 VUV = 0.0077 EUR
26 sep. 2019	1 EUR = 128.7154 VUV	1 VUV = 0.0078 EUR
27 sep. 2019	1 EUR = 129.353 VUV	1 VUV = 0.0077 EUR
28 sep. 2019	1 EUR = 127.4288 VUV	1 VUV = 0.0078 EUR
29 sep. 2019	1 EUR = 127.423 VUV	1 VUV = 0.0078 EUR
30 sep. 2019	1 EUR = 129.0355 VUV	1 VUV = 0.0077 EUR

Oct 2019

Fecha	EUR-VUV	VUV-EUR
01 oct. 2019	1 EUR = 128.9246 VUV	1 VUV = 0.0078 EUR
02 oct. 2019	1 EUR = 129.2477 VUV	1 VUV = 0.0077 EUR
03 oct. 2019	1 EUR = 130.0742 VUV	1 VUV = 0.0077 EUR
04 oct. 2019	1 EUR = 129.9216 VUV	1 VUV = 0.0077 EUR
05 oct. 2019	1 EUR = 127.3675 VUV	1 VUV = 0.0079 EUR
06 oct. 2019	1 EUR = 127.3675 VUV	1 VUV = 0.0079 EUR
07 oct. 2019	1 EUR = 129.7195 VUV	1 VUV = 0.0077 EUR
08 oct. 2019	1 EUR = 130.0209 VUV	1 VUV = 0.0077 EUR
09 oct. 2019	1 EUR = 129.9564 VUV	1 VUV = 0.0077 EUR
10 oct. 2019	1 EUR = 130.6126 VUV	1 VUV = 0.0077 EUR
11 oct. 2019	1 EUR = 130.4078 VUV	1 VUV = 0.0077 EUR
12 oct. 2019	1 EUR = 128.006 VUV	1 VUV = 0.0078 EUR
13 oct. 2019	1 EUR = 128.006 VUV	1 VUV = 0.0078 EUR
14 oct. 2019	1 EUR = 129.8367 VUV	1 VUV = 0.0077 EUR
15 oct. 2019	1 EUR = 129.8526 VUV	1 VUV = 0.0077 EUR
16 oct. 2019	1 EUR = 130.3347 VUV	1 VUV = 0.0077 EUR
17 oct. 2019	1 EUR = 131.3042 VUV	1 VUV = 0.0076 EUR
18 oct. 2019	1 EUR = 130.8209 VUV	1 VUV = 0.0076 EUR
19 oct. 2019	1 EUR = 130.6974 VUV	1 VUV = 0.0077 EUR
20 oct. 2019	1 EUR = 130.7141 VUV	1 VUV = 0.0077 EUR
21 oct. 2019	1 EUR = 130.7626 VUV	1 VUV = 0.0076 EUR
22 oct. 2019	1 EUR = 130.0783 VUV	1 VUV = 0.0077 EUR
23 oct. 2019	1 EUR = 130.1553 VUV	1 VUV = 0.0077 EUR
24 oct. 2019	1 EUR = 130.1823 VUV	1 VUV = 0.0077 EUR
25 oct. 2019	1 EUR = 130.4046 VUV	1 VUV = 0.0077 EUR
26 oct. 2019	1 EUR = 127.4319 VUV	1 VUV = 0.0078 EUR
27 oct. 2019	1 EUR = 127.4228 VUV	1 VUV = 0.0078 EUR
28 oct. 2019	1 EUR = 130.2459 VUV	1 VUV = 0.0077 EUR
29 oct. 2019	1 EUR = 130.2861 VUV	1 VUV = 0.0077 EUR
30 oct. 2019	1 EUR = 130.0161 VUV	1 VUV = 0.0077 EUR
31 oct. 2019	1 EUR = 130.5599 VUV	1 VUV = 0.0077 EUR

Nov 2019

Fecha	EUR-VUV	VUV-EUR
01 nov. 2019	1 EUR = 129.7788 VUV	1 VUV = 0.0077 EUR
02 nov. 2019	1 EUR = 128.5906 VUV	1 VUV = 0.0078 EUR
03 nov. 2019	1 EUR = 128.3034 VUV	1 VUV = 0.0078 EUR
04 nov. 2019	1 EUR = 130.0053 VUV	1 VUV = 0.0077 EUR
05 nov. 2019	1 EUR = 129.387 VUV	1 VUV = 0.0077 EUR
06 nov. 2019	1 EUR = 129.2653 VUV	1 VUV = 0.0077 EUR
07 nov. 2019	1 EUR = 129.5162 VUV	1 VUV = 0.0077 EUR
08 nov. 2019	1 EUR = 128.9082 VUV	1 VUV = 0.0078 EUR
09 nov. 2019	1 EUR = 126.7179 VUV	1 VUV = 0.0079 EUR
10 nov. 2019	1 EUR = 126.7179 VUV	1 VUV = 0.0079 EUR
11 nov. 2019	1 EUR = 129.382 VUV	1 VUV = 0.0077 EUR
12 nov. 2019	1 EUR = 128.8792 VUV	1 VUV = 0.0078 EUR
13 nov. 2019	1 EUR = 129.218 VUV	1 VUV = 0.0077 EUR
14 nov. 2019	1 EUR = 128.9346 VUV	1 VUV = 0.0078 EUR
15 nov. 2019	1 EUR = 129.8473 VUV	1 VUV = 0.0077 EUR
16 nov. 2019	1 EUR = 127.0649 VUV	1 VUV = 0.0079 EUR
17 nov. 2019	1 EUR = 127.0739 VUV	1 VUV = 0.0079 EUR
18 nov. 2019	1 EUR = 129.8438 VUV	1 VUV = 0.0077 EUR
19 nov. 2019	1 EUR = 130.0371 VUV	1 VUV = 0.0077 EUR
20 nov. 2019	1 EUR = 129.6253 VUV	1 VUV = 0.0077 EUR
21 nov. 2019	1 EUR = 130.1896 VUV	1 VUV = 0.0077 EUR
22 nov. 2019	1 EUR = 130.0599 VUV	1 VUV = 0.0077 EUR
23 nov. 2019	1 EUR = 128.527 VUV	1 VUV = 0.0078 EUR
24 nov. 2019	1 EUR = 128.5477 VUV	1 VUV = 0.0078 EUR
25 nov. 2019	1 EUR = 129.5016 VUV	1 VUV = 0.0077 EUR
26 nov. 2019	1 EUR = 129.6915 VUV	1 VUV = 0.0077 EUR
27 nov. 2019	1 EUR = 129.2982 VUV	1 VUV = 0.0077 EUR
28 nov. 2019	1 EUR = 129.342 VUV	1 VUV = 0.0077 EUR
29 nov. 2019	1 EUR = 129.1604 VUV	1 VUV = 0.0077 EUR
30 nov. 2019	1 EUR = 128.6589 VUV	1 VUV = 0.0078 EUR

Dec 2019

Fecha	EUR-VUV	VUV-EUR
01 dic. 2019	1 EUR = 128.6589 VUV	1 VUV = 0.0078 EUR
02 dic. 2019	1 EUR = 129.4153 VUV	1 VUV = 0.0077 EUR
03 dic. 2019	1 EUR = 129.6903 VUV	1 VUV = 0.0077 EUR
04 dic. 2019	1 EUR = 129.3111 VUV	1 VUV = 0.0077 EUR
05 dic. 2019	1 EUR = 129.4898 VUV	1 VUV = 0.0077 EUR
06 dic. 2019	1 EUR = 129.6649 VUV	1 VUV = 0.0077 EUR
07 dic. 2019	1 EUR = 128.2041 VUV	1 VUV = 0.0078 EUR
08 dic. 2019	1 EUR = 128.2041 VUV	1 VUV = 0.0078 EUR
09 dic. 2019	1 EUR = 129.4522 VUV	1 VUV = 0.0077 EUR
10 dic. 2019	1 EUR = 129.4785 VUV	1 VUV = 0.0077 EUR
11 dic. 2019	1 EUR = 129.5917 VUV	1 VUV = 0.0077 EUR
12 dic. 2019	1 EUR = 129.627 VUV	1 VUV = 0.0077 EUR
13 dic. 2019	1 EUR = 129.9186 VUV	1 VUV = 0.0077 EUR
14 dic. 2019	1 EUR = 129.1409 VUV	1 VUV = 0.0077 EUR
15 dic. 2019	1 EUR = 129.1036 VUV	1 VUV = 0.0077 EUR
16 dic. 2019	1 EUR = 129.5255 VUV	1 VUV = 0.0077 EUR
17 dic. 2019	1 EUR = 129.9245 VUV	1 VUV = 0.0077 EUR
18 dic. 2019	1 EUR = 129.419 VUV	1 VUV = 0.0077 EUR
19 dic. 2019	1 EUR = 129.3602 VUV	1 VUV = 0.0077 EUR
20 dic. 2019	1 EUR = 129.1425 VUV	1 VUV = 0.0077 EUR
21 dic. 2019	1 EUR = 128.6388 VUV	1 VUV = 0.0078 EUR
22 dic. 2019	1 EUR = 128.6388 VUV	1 VUV = 0.0078 EUR
23 dic. 2019	1 EUR = 128.807 VUV	1 VUV = 0.0078 EUR
24 dic. 2019	1 EUR = 128.5744 VUV	1 VUV = 0.0078 EUR
25 dic. 2019	1 EUR = 128.8114 VUV	1 VUV = 0.0078 EUR
26 dic. 2019	1 EUR = 128.6646 VUV	1 VUV = 0.0078 EUR
27 dic. 2019	1 EUR = 129.1006 VUV	1 VUV = 0.0077 EUR
28 dic. 2019	1 EUR = 129.2689 VUV	1 VUV = 0.0077 EUR
29 dic. 2019	1 EUR = 129.2689 VUV	1 VUV = 0.0077 EUR
30 dic. 2019	1 EUR = 129.2418 VUV	1 VUV = 0.0077 EUR
31 dic. 2019	1 EUR = 129.7335 VUV	1 VUV = 0.0077 EUR

Información sobre tipos de cambio deEUR-VUV y VUV-EUR

Euro (EUR) es la divisa utilizada en Europe. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias