currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-VUV y VUV-EUR - 2025

Tipos de cambio de EUR-VUV y VUV-EUR - 2025

Tipos de cambio de EUR-VUV y VUV-EUR

Compruebe a continuación los tipos de cambio de EUR-VUV y VUV-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 129,6285 VUV
1 VUV = 0,0077 EUR
1A 2A 2A

Jan 2025

FechaEUR-VUVVUV-EUR
01 ene. 2025 1 EUR = 123.5381 VUV 1 VUV = 0.0081 EUR
02 ene. 2025 1 EUR = 122.5897 VUV 1 VUV = 0.0082 EUR
03 ene. 2025 1 EUR = 122.2854 VUV 1 VUV = 0.0082 EUR
04 ene. 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
05 ene. 2025 1 EUR = 122.4438 VUV 1 VUV = 0.0082 EUR
06 ene. 2025 1 EUR = 123.6913 VUV 1 VUV = 0.0081 EUR
07 ene. 2025 1 EUR = 123.354 VUV 1 VUV = 0.0081 EUR
08 ene. 2025 1 EUR = 122.1803 VUV 1 VUV = 0.0082 EUR
09 ene. 2025 1 EUR = 122.3006 VUV 1 VUV = 0.0082 EUR
10 ene. 2025 1 EUR = 122.351 VUV 1 VUV = 0.0082 EUR
11 ene. 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
12 ene. 2025 1 EUR = 121.7474 VUV 1 VUV = 0.0082 EUR
13 ene. 2025 1 EUR = 121.0732 VUV 1 VUV = 0.0083 EUR
14 ene. 2025 1 EUR = 121.7206 VUV 1 VUV = 0.0082 EUR
15 ene. 2025 1 EUR = 122.298 VUV 1 VUV = 0.0082 EUR
16 ene. 2025 1 EUR = 122.0742 VUV 1 VUV = 0.0082 EUR
17 ene. 2025 1 EUR = 122.2428 VUV 1 VUV = 0.0082 EUR
18 ene. 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
19 ene. 2025 1 EUR = 122.4632 VUV 1 VUV = 0.0082 EUR
20 ene. 2025 1 EUR = 122.3648 VUV 1 VUV = 0.0082 EUR
21 ene. 2025 1 EUR = 122.9382 VUV 1 VUV = 0.0081 EUR
22 ene. 2025 1 EUR = 123.9683 VUV 1 VUV = 0.0081 EUR
23 ene. 2025 1 EUR = 123.5671 VUV 1 VUV = 0.0081 EUR
24 ene. 2025 1 EUR = 124.3924 VUV 1 VUV = 0.008 EUR
25 ene. 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
26 ene. 2025 1 EUR = 124.7014 VUV 1 VUV = 0.008 EUR
27 ene. 2025 1 EUR = 124.7912 VUV 1 VUV = 0.008 EUR
28 ene. 2025 1 EUR = 123.7255 VUV 1 VUV = 0.0081 EUR
29 ene. 2025 1 EUR = 123.5099 VUV 1 VUV = 0.0081 EUR
30 ene. 2025 1 EUR = 123.4756 VUV 1 VUV = 0.0081 EUR
31 ene. 2025 1 EUR = 123.2694 VUV 1 VUV = 0.0081 EUR

Feb 2025

FechaEUR-VUVVUV-EUR
01 feb. 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
02 feb. 2025 1 EUR = 123.0216 VUV 1 VUV = 0.0081 EUR
03 feb. 2025 1 EUR = 121.9349 VUV 1 VUV = 0.0082 EUR
04 feb. 2025 1 EUR = 122.5986 VUV 1 VUV = 0.0082 EUR
05 feb. 2025 1 EUR = 123.6662 VUV 1 VUV = 0.0081 EUR
06 feb. 2025 1 EUR = 122.9923 VUV 1 VUV = 0.0081 EUR
07 feb. 2025 1 EUR = 123.1754 VUV 1 VUV = 0.0081 EUR
08 feb. 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
09 feb. 2025 1 EUR = 122.6657 VUV 1 VUV = 0.0082 EUR
10 feb. 2025 1 EUR = 122.4923 VUV 1 VUV = 0.0082 EUR
11 feb. 2025 1 EUR = 122.6024 VUV 1 VUV = 0.0082 EUR
12 feb. 2025 1 EUR = 123.1607 VUV 1 VUV = 0.0081 EUR
13 feb. 2025 1 EUR = 128.4506 VUV 1 VUV = 0.0078 EUR
14 feb. 2025 1 EUR = 129.5235 VUV 1 VUV = 0.0077 EUR
15 feb. 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
16 feb. 2025 1 EUR = 129.816 VUV 1 VUV = 0.0077 EUR
17 feb. 2025 1 EUR = 129.5466 VUV 1 VUV = 0.0077 EUR
18 feb. 2025 1 EUR = 128.9176 VUV 1 VUV = 0.0078 EUR
19 feb. 2025 1 EUR = 128.6687 VUV 1 VUV = 0.0078 EUR
20 feb. 2025 1 EUR = 128.8224 VUV 1 VUV = 0.0078 EUR
21 feb. 2025 1 EUR = 129.3338 VUV 1 VUV = 0.0077 EUR
22 feb. 2025 1 EUR = 129.0716 VUV 1 VUV = 0.0077 EUR
23 feb. 2025 1 EUR = 128.6073 VUV 1 VUV = 0.0078 EUR
24 feb. 2025 1 EUR = 128.5714 VUV 1 VUV = 0.0078 EUR
25 feb. 2025 1 EUR = 127.9943 VUV 1 VUV = 0.0078 EUR
26 feb. 2025 1 EUR = 129.1245 VUV 1 VUV = 0.0077 EUR
27 feb. 2025 1 EUR = 129.1452 VUV 1 VUV = 0.0077 EUR
28 feb. 2025 1 EUR = 128.7579 VUV 1 VUV = 0.0078 EUR

Mar 2025

FechaEUR-VUVVUV-EUR
01 mar. 2025 1 EUR = 128.7659 VUV 1 VUV = 0.0078 EUR
02 mar. 2025 1 EUR = 128.7815 VUV 1 VUV = 0.0078 EUR
03 mar. 2025 1 EUR = 129.9059 VUV 1 VUV = 0.0077 EUR
04 mar. 2025 1 EUR = 131.4714 VUV 1 VUV = 0.0076 EUR
05 mar. 2025 1 EUR = 133.3969 VUV 1 VUV = 0.0075 EUR
06 mar. 2025 1 EUR = 134.7324 VUV 1 VUV = 0.0074 EUR
07 mar. 2025 1 EUR = 134.8637 VUV 1 VUV = 0.0074 EUR
08 mar. 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
09 mar. 2025 1 EUR = 134.5254 VUV 1 VUV = 0.0074 EUR
10 mar. 2025 1 EUR = 132.8337 VUV 1 VUV = 0.0075 EUR
11 mar. 2025 1 EUR = 134.8116 VUV 1 VUV = 0.0074 EUR
12 mar. 2025 1 EUR = 134.4112 VUV 1 VUV = 0.0074 EUR
13 mar. 2025 1 EUR = 133.992 VUV 1 VUV = 0.0075 EUR
14 mar. 2025 1 EUR = 134.4357 VUV 1 VUV = 0.0074 EUR
15 mar. 2025 1 EUR = 134.5012 VUV 1 VUV = 0.0074 EUR
16 mar. 2025 1 EUR = 134.2995 VUV 1 VUV = 0.0074 EUR
17 mar. 2025 1 EUR = 133.9369 VUV 1 VUV = 0.0075 EUR
18 mar. 2025 1 EUR = 134.3394 VUV 1 VUV = 0.0074 EUR
19 mar. 2025 1 EUR = 134.0452 VUV 1 VUV = 0.0075 EUR
20 mar. 2025 1 EUR = 132.6921 VUV 1 VUV = 0.0075 EUR
21 mar. 2025 1 EUR = 132.6295 VUV 1 VUV = 0.0075 EUR
22 mar. 2025 1 EUR = 133.5932 VUV 1 VUV = 0.0075 EUR
23 mar. 2025 1 EUR = 133.4117 VUV 1 VUV = 0.0075 EUR
24 mar. 2025 1 EUR = 132.8073 VUV 1 VUV = 0.0075 EUR
25 mar. 2025 1 EUR = 133.0553 VUV 1 VUV = 0.0075 EUR
26 mar. 2025 1 EUR = 132.7711 VUV 1 VUV = 0.0075 EUR
27 mar. 2025 1 EUR = 133.0422 VUV 1 VUV = 0.0075 EUR
28 mar. 2025 1 EUR = 132.8862 VUV 1 VUV = 0.0075 EUR
29 mar. 2025 1 EUR = 134.2173 VUV 1 VUV = 0.0075 EUR
30 mar. 2025 1 EUR = 133.617 VUV 1 VUV = 0.0075 EUR
31 mar. 2025 1 EUR = 132.8257 VUV 1 VUV = 0.0075 EUR

Apr 2025

FechaEUR-VUVVUV-EUR
01 abr. 2025 1 EUR = 132.9363 VUV 1 VUV = 0.0075 EUR
02 abr. 2025 1 EUR = 133.2908 VUV 1 VUV = 0.0075 EUR
03 abr. 2025 1 EUR = 137.0443 VUV 1 VUV = 0.0073 EUR
04 abr. 2025 1 EUR = 136.7855 VUV 1 VUV = 0.0073 EUR
05 abr. 2025 1 EUR = 134.8961 VUV 1 VUV = 0.0074 EUR
06 abr. 2025 1 EUR = 133.8347 VUV 1 VUV = 0.0075 EUR
07 abr. 2025 1 EUR = 133.9592 VUV 1 VUV = 0.0075 EUR
08 abr. 2025 1 EUR = 136.7899 VUV 1 VUV = 0.0073 EUR
09 abr. 2025 1 EUR = 139.1665 VUV 1 VUV = 0.0072 EUR
10 abr. 2025 1 EUR = 139.7762 VUV 1 VUV = 0.0072 EUR
11 abr. 2025 1 EUR = 142.9588 VUV 1 VUV = 0.007 EUR
12 abr. 2025 1 EUR = 140.6245 VUV 1 VUV = 0.0071 EUR
13 abr. 2025 1 EUR = 139.6424 VUV 1 VUV = 0.0072 EUR
14 abr. 2025 1 EUR = 140.183 VUV 1 VUV = 0.0071 EUR
15 abr. 2025 1 EUR = 138.9638 VUV 1 VUV = 0.0072 EUR
16 abr. 2025 1 EUR = 139.5136 VUV 1 VUV = 0.0072 EUR
17 abr. 2025 1 EUR = 139.2403 VUV 1 VUV = 0.0072 EUR
18 abr. 2025 1 EUR = 138.7996 VUV 1 VUV = 0.0072 EUR
19 abr. 2025 1 EUR = 138.0588 VUV 1 VUV = 0.0072 EUR
20 abr. 2025 1 EUR = 137.5674 VUV 1 VUV = 0.0073 EUR
21 abr. 2025 1 EUR = 137.5672 VUV 1 VUV = 0.0073 EUR
22 abr. 2025 1 EUR = 138.2645 VUV 1 VUV = 0.0072 EUR
23 abr. 2025 1 EUR = 138.1107 VUV 1 VUV = 0.0072 EUR
24 abr. 2025 1 EUR = 136.2327 VUV 1 VUV = 0.0073 EUR
25 abr. 2025 1 EUR = 137.9235 VUV 1 VUV = 0.0073 EUR
26 abr. 2025 1 EUR = 138.4672 VUV 1 VUV = 0.0072 EUR

Información sobre tipos de cambio deEUR-VUV y VUV-EUR

Euro (EUR) es la divisa utilizada en Europe. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats