currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-WST y WST-EUR - 2025

Tipos de cambio de EUR-WST y WST-EUR - 2025

Tipos de cambio de EUR-WST y WST-EUR

Compruebe a continuación los tipos de cambio de EUR-WST y WST-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 3,0648 WST
1 WST = 0,3263 EUR
1A 2A 2A

Jan 2025

FechaEUR-WSTWST-EUR
01 ene. 2025 1 EUR = 2.8749 WST 1 WST = 0.3478 EUR
02 ene. 2025 1 EUR = 2.8528 WST 1 WST = 0.3505 EUR
03 ene. 2025 1 EUR = 2.8457 WST 1 WST = 0.3514 EUR
04 ene. 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
05 ene. 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
06 ene. 2025 1 EUR = 2.8784 WST 1 WST = 0.3474 EUR
07 ene. 2025 1 EUR = 2.8706 WST 1 WST = 0.3484 EUR
08 ene. 2025 1 EUR = 2.8433 WST 1 WST = 0.3517 EUR
09 ene. 2025 1 EUR = 2.8461 WST 1 WST = 0.3514 EUR
10 ene. 2025 1 EUR = 2.8472 WST 1 WST = 0.3512 EUR
11 ene. 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
12 ene. 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
13 ene. 2025 1 EUR = 2.8628 WST 1 WST = 0.3493 EUR
14 ene. 2025 1 EUR = 2.8716 WST 1 WST = 0.3482 EUR
15 ene. 2025 1 EUR = 2.8852 WST 1 WST = 0.3466 EUR
16 ene. 2025 1 EUR = 2.8799 WST 1 WST = 0.3472 EUR
17 ene. 2025 1 EUR = 2.8839 WST 1 WST = 0.3468 EUR
18 ene. 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
19 ene. 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
20 ene. 2025 1 EUR = 2.8868 WST 1 WST = 0.3464 EUR
21 ene. 2025 1 EUR = 2.9003 WST 1 WST = 0.3448 EUR
22 ene. 2025 1 EUR = 2.9246 WST 1 WST = 0.3419 EUR
23 ene. 2025 1 EUR = 2.9151 WST 1 WST = 0.343 EUR
24 ene. 2025 1 EUR = 2.9346 WST 1 WST = 0.3408 EUR
25 ene. 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
26 ene. 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
27 ene. 2025 1 EUR = 2.944 WST 1 WST = 0.3397 EUR
28 ene. 2025 1 EUR = 2.9189 WST 1 WST = 0.3426 EUR
29 ene. 2025 1 EUR = 2.9138 WST 1 WST = 0.3432 EUR
30 ene. 2025 1 EUR = 2.913 WST 1 WST = 0.3433 EUR
31 ene. 2025 1 EUR = 2.9081 WST 1 WST = 0.3439 EUR

Feb 2025

FechaEUR-WSTWST-EUR
01 feb. 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
02 feb. 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
03 feb. 2025 1 EUR = 2.8766 WST 1 WST = 0.3476 EUR
04 feb. 2025 1 EUR = 2.8923 WST 1 WST = 0.3457 EUR
05 feb. 2025 1 EUR = 2.9175 WST 1 WST = 0.3428 EUR
06 feb. 2025 1 EUR = 2.9016 WST 1 WST = 0.3446 EUR
07 feb. 2025 1 EUR = 2.9059 WST 1 WST = 0.3441 EUR
08 feb. 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
09 feb. 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
10 feb. 2025 1 EUR = 2.8898 WST 1 WST = 0.346 EUR
11 feb. 2025 1 EUR = 2.8924 WST 1 WST = 0.3457 EUR
12 feb. 2025 1 EUR = 2.9055 WST 1 WST = 0.3442 EUR
13 feb. 2025 1 EUR = 2.9472 WST 1 WST = 0.3393 EUR
14 feb. 2025 1 EUR = 2.9718 WST 1 WST = 0.3365 EUR
15 feb. 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
16 feb. 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
17 feb. 2025 1 EUR = 2.9724 WST 1 WST = 0.3364 EUR
18 feb. 2025 1 EUR = 2.9295 WST 1 WST = 0.3414 EUR
19 feb. 2025 1 EUR = 2.9385 WST 1 WST = 0.3403 EUR
20 feb. 2025 1 EUR = 2.948 WST 1 WST = 0.3392 EUR
21 feb. 2025 1 EUR = 2.9571 WST 1 WST = 0.3382 EUR
22 feb. 2025 1 EUR = 2.9403 WST 1 WST = 0.3401 EUR
23 feb. 2025 1 EUR = 2.9304 WST 1 WST = 0.3412 EUR
24 feb. 2025 1 EUR = 2.9296 WST 1 WST = 0.3413 EUR
25 feb. 2025 1 EUR = 2.9543 WST 1 WST = 0.3385 EUR
26 feb. 2025 1 EUR = 2.9524 WST 1 WST = 0.3387 EUR
27 feb. 2025 1 EUR = 2.9578 WST 1 WST = 0.3381 EUR
28 feb. 2025 1 EUR = 2.9441 WST 1 WST = 0.3397 EUR

Mar 2025

FechaEUR-WSTWST-EUR
01 mar. 2025 1 EUR = 2.9494 WST 1 WST = 0.3391 EUR
02 mar. 2025 1 EUR = 2.9392 WST 1 WST = 0.3402 EUR
03 mar. 2025 1 EUR = 2.9649 WST 1 WST = 0.3373 EUR
04 mar. 2025 1 EUR = 3.0092 WST 1 WST = 0.3323 EUR
05 mar. 2025 1 EUR = 3.0422 WST 1 WST = 0.3287 EUR
06 mar. 2025 1 EUR = 3.074 WST 1 WST = 0.3253 EUR
07 mar. 2025 1 EUR = 3.0623 WST 1 WST = 0.3265 EUR
08 mar. 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
09 mar. 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
10 mar. 2025 1 EUR = 3.0441 WST 1 WST = 0.3285 EUR
11 mar. 2025 1 EUR = 3.077 WST 1 WST = 0.325 EUR
12 mar. 2025 1 EUR = 3.0843 WST 1 WST = 0.3242 EUR
13 mar. 2025 1 EUR = 3.0767 WST 1 WST = 0.325 EUR
14 mar. 2025 1 EUR = 3.0188 WST 1 WST = 0.3313 EUR
15 mar. 2025 1 EUR = 3.0897 WST 1 WST = 0.3237 EUR
16 mar. 2025 1 EUR = 3.0785 WST 1 WST = 0.3248 EUR
17 mar. 2025 1 EUR = 3.0702 WST 1 WST = 0.3257 EUR
18 mar. 2025 1 EUR = 3.0312 WST 1 WST = 0.3299 EUR
19 mar. 2025 1 EUR = 3.056 WST 1 WST = 0.3272 EUR
20 mar. 2025 1 EUR = 3.0372 WST 1 WST = 0.3293 EUR
21 mar. 2025 1 EUR = 3.0403 WST 1 WST = 0.3289 EUR
22 mar. 2025 1 EUR = 3.0662 WST 1 WST = 0.3261 EUR
23 mar. 2025 1 EUR = 3.0563 WST 1 WST = 0.3272 EUR
24 mar. 2025 1 EUR = 3.0424 WST 1 WST = 0.3287 EUR
25 mar. 2025 1 EUR = 3.0569 WST 1 WST = 0.3271 EUR
26 mar. 2025 1 EUR = 3.0493 WST 1 WST = 0.3279 EUR
27 mar. 2025 1 EUR = 3.045 WST 1 WST = 0.3284 EUR
28 mar. 2025 1 EUR = 3.0137 WST 1 WST = 0.3318 EUR
29 mar. 2025 1 EUR = 3.0741 WST 1 WST = 0.3253 EUR
30 mar. 2025 1 EUR = 3.062 WST 1 WST = 0.3266 EUR
31 mar. 2025 1 EUR = 3.0439 WST 1 WST = 0.3285 EUR

Apr 2025

FechaEUR-WSTWST-EUR
01 abr. 2025 1 EUR = 3.0502 WST 1 WST = 0.3278 EUR
02 abr. 2025 1 EUR = 3.0653 WST 1 WST = 0.3262 EUR
03 abr. 2025 1 EUR = 3.1417 WST 1 WST = 0.3183 EUR
04 abr. 2025 1 EUR = 3.125 WST 1 WST = 0.32 EUR
05 abr. 2025 1 EUR = 3.0788 WST 1 WST = 0.3248 EUR
06 abr. 2025 1 EUR = 3.0682 WST 1 WST = 0.3259 EUR
07 abr. 2025 1 EUR = 3.071 WST 1 WST = 0.3256 EUR
08 abr. 2025 1 EUR = 3.1099 WST 1 WST = 0.3216 EUR
09 abr. 2025 1 EUR = 3.1836 WST 1 WST = 0.3141 EUR
10 abr. 2025 1 EUR = 3.1949 WST 1 WST = 0.313 EUR
11 abr. 2025 1 EUR = 3.2368 WST 1 WST = 0.309 EUR
12 abr. 2025 1 EUR = 3.2053 WST 1 WST = 0.312 EUR
13 abr. 2025 1 EUR = 3.2099 WST 1 WST = 0.3115 EUR
14 abr. 2025 1 EUR = 3.2223 WST 1 WST = 0.3103 EUR
15 abr. 2025 1 EUR = 3.1758 WST 1 WST = 0.3149 EUR
16 abr. 2025 1 EUR = 3.1791 WST 1 WST = 0.3146 EUR
17 abr. 2025 1 EUR = 3.1742 WST 1 WST = 0.315 EUR
18 abr. 2025 1 EUR = 3.1699 WST 1 WST = 0.3155 EUR
19 abr. 2025 1 EUR = 3.1662 WST 1 WST = 0.3158 EUR
20 abr. 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
21 abr. 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
22 abr. 2025 1 EUR = 3.2014 WST 1 WST = 0.3124 EUR
23 abr. 2025 1 EUR = 3.1632 WST 1 WST = 0.3161 EUR
24 abr. 2025 1 EUR = 3.1526 WST 1 WST = 0.3172 EUR
25 abr. 2025 1 EUR = 3.1606 WST 1 WST = 0.3164 EUR
26 abr. 2025 1 EUR = 3.1512 WST 1 WST = 0.3173 EUR
27 abr. 2025 1 EUR = 3.1414 WST 1 WST = 0.3183 EUR
28 abr. 2025 1 EUR = 3.1398 WST 1 WST = 0.3185 EUR
29 abr. 2025 1 EUR = 3.1511 WST 1 WST = 0.3174 EUR
30 abr. 2025 1 EUR = 3.1492 WST 1 WST = 0.3175 EUR

May 2025

FechaEUR-WSTWST-EUR
01 may. 2025 1 EUR = 3.1422 WST 1 WST = 0.3182 EUR
02 may. 2025 1 EUR = 3.1416 WST 1 WST = 0.3183 EUR
03 may. 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
04 may. 2025 1 EUR = 3.1401 WST 1 WST = 0.3185 EUR
05 may. 2025 1 EUR = 3.1513 WST 1 WST = 0.3173 EUR
06 may. 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
07 may. 2025 1 EUR = 3.0275 WST 1 WST = 0.3303 EUR
08 may. 2025 1 EUR = 2.9922 WST 1 WST = 0.3342 EUR
09 may. 2025 1 EUR = 3.1181 WST 1 WST = 0.3207 EUR
10 may. 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
11 may. 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
12 may. 2025 1 EUR = 3.0847 WST 1 WST = 0.3242 EUR
13 may. 2025 1 EUR = 3.0871 WST 1 WST = 0.3239 EUR
14 may. 2025 1 EUR = 3.1288 WST 1 WST = 0.3196 EUR
15 may. 2025 1 EUR = 3.0933 WST 1 WST = 0.3233 EUR
16 may. 2025 1 EUR = 3.1093 WST 1 WST = 0.3216 EUR
17 may. 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
18 may. 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
19 may. 2025 1 EUR = 3.1321 WST 1 WST = 0.3193 EUR
20 may. 2025 1 EUR = 3.0368 WST 1 WST = 0.3293 EUR
21 may. 2025 1 EUR = 3.1385 WST 1 WST = 0.3186 EUR
22 may. 2025 1 EUR = 3.046 WST 1 WST = 0.3283 EUR
23 may. 2025 1 EUR = 3.1435 WST 1 WST = 0.3181 EUR
24 may. 2025 1 EUR = 3.1566 WST 1 WST = 0.3168 EUR
25 may. 2025 1 EUR = 3.0581 WST 1 WST = 0.327 EUR
26 may. 2025 1 EUR = 3.0597 WST 1 WST = 0.3268 EUR
27 may. 2025 1 EUR = 3.1293 WST 1 WST = 0.3196 EUR
28 may. 2025 1 EUR = 3.1203 WST 1 WST = 0.3205 EUR
29 may. 2025 1 EUR = 3.0386 WST 1 WST = 0.3291 EUR
30 may. 2025 1 EUR = 3.1373 WST 1 WST = 0.3187 EUR
31 may. 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR

Jun 2025

FechaEUR-WSTWST-EUR
01 jun. 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
02 jun. 2025 1 EUR = 3.1599 WST 1 WST = 0.3165 EUR
03 jun. 2025 1 EUR = 3.1456 WST 1 WST = 0.3179 EUR
04 jun. 2025 1 EUR = 3.1302 WST 1 WST = 0.3195 EUR
05 jun. 2025 1 EUR = 3.1505 WST 1 WST = 0.3174 EUR
06 jun. 2025 1 EUR = 3.1423 WST 1 WST = 0.3182 EUR
07 jun. 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
08 jun. 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
09 jun. 2025 1 EUR = 3.1352 WST 1 WST = 0.319 EUR
10 jun. 2025 1 EUR = 3.1478 WST 1 WST = 0.3177 EUR
11 jun. 2025 1 EUR = 3.0131 WST 1 WST = 0.3319 EUR
12 jun. 2025 1 EUR = 3.1821 WST 1 WST = 0.3143 EUR
13 jun. 2025 1 EUR = 3.1613 WST 1 WST = 0.3163 EUR
14 jun. 2025 1 EUR = 3.0304 WST 1 WST = 0.33 EUR
15 jun. 2025 1 EUR = 3.0265 WST 1 WST = 0.3304 EUR
16 jun. 2025 1 EUR = 3.032 WST 1 WST = 0.3298 EUR
17 jun. 2025 1 EUR = 3.1818 WST 1 WST = 0.3143 EUR
18 jun. 2025 1 EUR = 3.0252 WST 1 WST = 0.3306 EUR
19 jun. 2025 1 EUR = 3.0352 WST 1 WST = 0.3295 EUR
20 jun. 2025 1 EUR = 3.168 WST 1 WST = 0.3157 EUR
21 jun. 2025 1 EUR = 3.1793 WST 1 WST = 0.3145 EUR
22 jun. 2025 1 EUR = 3.1792 WST 1 WST = 0.3145 EUR
23 jun. 2025 1 EUR = 3.1625 WST 1 WST = 0.3162 EUR
24 jun. 2025 1 EUR = 3.085 WST 1 WST = 0.3241 EUR
25 jun. 2025 1 EUR = 3.204 WST 1 WST = 0.3121 EUR
26 jun. 2025 1 EUR = 3.2185 WST 1 WST = 0.3107 EUR
27 jun. 2025 1 EUR = 3.2155 WST 1 WST = 0.311 EUR
28 jun. 2025 1 EUR = 3.2082 WST 1 WST = 0.3117 EUR
29 jun. 2025 1 EUR = 3.2081 WST 1 WST = 0.3117 EUR
30 jun. 2025 1 EUR = 3.2103 WST 1 WST = 0.3115 EUR

Jul 2025

FechaEUR-WSTWST-EUR
01 jul. 2025 1 EUR = 3.2394 WST 1 WST = 0.3087 EUR
02 jul. 2025 1 EUR = 3.216 WST 1 WST = 0.3109 EUR
03 jul. 2025 1 EUR = 3.0661 WST 1 WST = 0.3261 EUR
04 jul. 2025 1 EUR = 3.0634 WST 1 WST = 0.3264 EUR
05 jul. 2025 1 EUR = 3.0567 WST 1 WST = 0.3272 EUR
06 jul. 2025 1 EUR = 3.0532 WST 1 WST = 0.3275 EUR
07 jul. 2025 1 EUR = 3.0396 WST 1 WST = 0.329 EUR
08 jul. 2025 1 EUR = 3.2119 WST 1 WST = 0.3113 EUR
09 jul. 2025 1 EUR = 3.2188 WST 1 WST = 0.3107 EUR
10 jul. 2025 1 EUR = 3.2225 WST 1 WST = 0.3103 EUR
11 jul. 2025 1 EUR = 3.2149 WST 1 WST = 0.3111 EUR
12 jul. 2025 1 EUR = 3.2046 WST 1 WST = 0.3121 EUR
13 jul. 2025 1 EUR = 3.0459 WST 1 WST = 0.3283 EUR
14 jul. 2025 1 EUR = 3.0456 WST 1 WST = 0.3283 EUR
15 jul. 2025 1 EUR = 3.2025 WST 1 WST = 0.3123 EUR
16 jul. 2025 1 EUR = 3.1966 WST 1 WST = 0.3128 EUR
17 jul. 2025 1 EUR = 3.1957 WST 1 WST = 0.3129 EUR
18 jul. 2025 1 EUR = 3.0663 WST 1 WST = 0.3261 EUR
19 jul. 2025 1 EUR = 3.0801 WST 1 WST = 0.3247 EUR
20 jul. 2025 1 EUR = 3.0764 WST 1 WST = 0.3251 EUR
21 jul. 2025 1 EUR = 3.088 WST 1 WST = 0.3238 EUR
22 jul. 2025 1 EUR = 3.0836 WST 1 WST = 0.3243 EUR
23 jul. 2025 1 EUR = 3.091 WST 1 WST = 0.3235 EUR
24 jul. 2025 1 EUR = 3.23 WST 1 WST = 0.3096 EUR
25 jul. 2025 1 EUR = 3.2096 WST 1 WST = 0.3116 EUR
26 jul. 2025 1 EUR = 3.2174 WST 1 WST = 0.3108 EUR
27 jul. 2025 1 EUR = 3.2174 WST 1 WST = 0.3108 EUR
28 jul. 2025 1 EUR = 3.1906 WST 1 WST = 0.3134 EUR
29 jul. 2025 1 EUR = 3.1678 WST 1 WST = 0.3157 EUR
30 jul. 2025 1 EUR = 3.1776 WST 1 WST = 0.3147 EUR
31 jul. 2025 1 EUR = 3.1559 WST 1 WST = 0.3169 EUR

Aug 2025

FechaEUR-WSTWST-EUR
01 ago. 2025 1 EUR = 3.1645 WST 1 WST = 0.316 EUR
02 ago. 2025 1 EUR = 3.2177 WST 1 WST = 0.3108 EUR
03 ago. 2025 1 EUR = 3.2178 WST 1 WST = 0.3108 EUR
04 ago. 2025 1 EUR = 3.2105 WST 1 WST = 0.3115 EUR
05 ago. 2025 1 EUR = 3.2014 WST 1 WST = 0.3124 EUR
06 ago. 2025 1 EUR = 3.2161 WST 1 WST = 0.3109 EUR
07 ago. 2025 1 EUR = 3.228 WST 1 WST = 0.3098 EUR
08 ago. 2025 1 EUR = 3.1029 WST 1 WST = 0.3223 EUR
09 ago. 2025 1 EUR = 3.0934 WST 1 WST = 0.3233 EUR
10 ago. 2025 1 EUR = 3.0913 WST 1 WST = 0.3235 EUR
11 ago. 2025 1 EUR = 3.0863 WST 1 WST = 0.324 EUR
12 ago. 2025 1 EUR = 3.083 WST 1 WST = 0.3244 EUR
13 ago. 2025 1 EUR = 3.1125 WST 1 WST = 0.3213 EUR
14 ago. 2025 1 EUR = 3.1057 WST 1 WST = 0.322 EUR
15 ago. 2025 1 EUR = 3.0992 WST 1 WST = 0.3227 EUR
16 ago. 2025 1 EUR = 3.2383 WST 1 WST = 0.3088 EUR
17 ago. 2025 1 EUR = 3.2382 WST 1 WST = 0.3088 EUR
18 ago. 2025 1 EUR = 3.232 WST 1 WST = 0.3094 EUR
19 ago. 2025 1 EUR = 3.1287 WST 1 WST = 0.3196 EUR
20 ago. 2025 1 EUR = 3.1281 WST 1 WST = 0.3197 EUR
21 ago. 2025 1 EUR = 3.151 WST 1 WST = 0.3174 EUR
22 ago. 2025 1 EUR = 3.1421 WST 1 WST = 0.3183 EUR
23 ago. 2025 1 EUR = 3.1821 WST 1 WST = 0.3143 EUR
24 ago. 2025 1 EUR = 3.1785 WST 1 WST = 0.3146 EUR
25 ago. 2025 1 EUR = 3.1709 WST 1 WST = 0.3154 EUR
26 ago. 2025 1 EUR = 3.1174 WST 1 WST = 0.3208 EUR
27 ago. 2025 1 EUR = 3.1175 WST 1 WST = 0.3208 EUR

Información sobre tipos de cambio deEUR-WST y WST-EUR

Euro (EUR) es la divisa utilizada en Europe. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats