> Tipos de cambio de EUR-XCD y XCD-EUR - 2024

Tipos de cambio de EUR-XCD y XCD-EUR - 2024

Tipos de cambio de EUR-XCD y XCD-EUR

Compruebe a continuación los tipos de cambio de EUR-XCD y XCD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 2,9359 XCD

1 XCD = 0,3406 EUR

1A 2A 2A

EUR frente a XCDXCD frente a EUR

Jan 2024

Fecha	EUR-XCD	XCD-EUR
01 ene. 2024	1 EUR = 2.9867 XCD	1 XCD = 0.3348 EUR
02 ene. 2024	1 EUR = 2.9616 XCD	1 XCD = 0.3377 EUR
03 ene. 2024	1 EUR = 2.951 XCD	1 XCD = 0.3389 EUR
04 ene. 2024	1 EUR = 2.9597 XCD	1 XCD = 0.3379 EUR
05 ene. 2024	1 EUR = 2.9515 XCD	1 XCD = 0.3388 EUR
06 ene. 2024	1 EUR = 2.9606 XCD	1 XCD = 0.3378 EUR
07 ene. 2024	1 EUR = 2.9606 XCD	1 XCD = 0.3378 EUR
08 ene. 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
09 ene. 2024	1 EUR = 2.9582 XCD	1 XCD = 0.338 EUR
10 ene. 2024	1 EUR = 2.9592 XCD	1 XCD = 0.3379 EUR
11 ene. 2024	1 EUR = 2.9692 XCD	1 XCD = 0.3368 EUR
12 ene. 2024	1 EUR = 2.9575 XCD	1 XCD = 0.3381 EUR
13 ene. 2024	1 EUR = 2.9627 XCD	1 XCD = 0.3375 EUR
14 ene. 2024	1 EUR = 2.9627 XCD	1 XCD = 0.3375 EUR
15 ene. 2024	1 EUR = 2.9582 XCD	1 XCD = 0.338 EUR
16 ene. 2024	1 EUR = 2.9402 XCD	1 XCD = 0.3401 EUR
17 ene. 2024	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
18 ene. 2024	1 EUR = 2.9381 XCD	1 XCD = 0.3404 EUR
19 ene. 2024	1 EUR = 2.942 XCD	1 XCD = 0.3399 EUR
20 ene. 2024	1 EUR = 2.9497 XCD	1 XCD = 0.339 EUR
21 ene. 2024	1 EUR = 2.9497 XCD	1 XCD = 0.339 EUR
22 ene. 2024	1 EUR = 2.9418 XCD	1 XCD = 0.3399 EUR
23 ene. 2024	1 EUR = 2.9372 XCD	1 XCD = 0.3405 EUR
24 ene. 2024	1 EUR = 2.9469 XCD	1 XCD = 0.3393 EUR
25 ene. 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
26 ene. 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
27 ene. 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
28 ene. 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
29 ene. 2024	1 EUR = 2.9239 XCD	1 XCD = 0.342 EUR
30 ene. 2024	1 EUR = 2.9296 XCD	1 XCD = 0.3413 EUR
31 ene. 2024	1 EUR = 2.9292 XCD	1 XCD = 0.3414 EUR

Feb 2024

Fecha	EUR-XCD	XCD-EUR
01 feb. 2024	1 EUR = 2.9228 XCD	1 XCD = 0.3421 EUR
02 feb. 2024	1 EUR = 2.9416 XCD	1 XCD = 0.3399 EUR
03 feb. 2024	1 EUR = 2.9206 XCD	1 XCD = 0.3424 EUR
04 feb. 2024	1 EUR = 2.9206 XCD	1 XCD = 0.3424 EUR
05 feb. 2024	1 EUR = 2.9044 XCD	1 XCD = 0.3443 EUR
06 feb. 2024	1 EUR = 2.9026 XCD	1 XCD = 0.3445 EUR
07 feb. 2024	1 EUR = 2.912 XCD	1 XCD = 0.3434 EUR
08 feb. 2024	1 EUR = 2.9074 XCD	1 XCD = 0.344 EUR
09 feb. 2024	1 EUR = 2.9114 XCD	1 XCD = 0.3435 EUR
10 feb. 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
11 feb. 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
12 feb. 2024	1 EUR = 2.9114 XCD	1 XCD = 0.3435 EUR
13 feb. 2024	1 EUR = 2.9164 XCD	1 XCD = 0.3429 EUR
14 feb. 2024	1 EUR = 2.8956 XCD	1 XCD = 0.3454 EUR
15 feb. 2024	1 EUR = 2.9041 XCD	1 XCD = 0.3443 EUR
16 feb. 2024	1 EUR = 2.91 XCD	1 XCD = 0.3436 EUR
17 feb. 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
18 feb. 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
19 feb. 2024	1 EUR = 2.9127 XCD	1 XCD = 0.3433 EUR
20 feb. 2024	1 EUR = 2.9202 XCD	1 XCD = 0.3424 EUR
21 feb. 2024	1 EUR = 2.9213 XCD	1 XCD = 0.3423 EUR
22 feb. 2024	1 EUR = 2.9304 XCD	1 XCD = 0.3413 EUR
23 feb. 2024	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
24 feb. 2024	1 EUR = 2.9278 XCD	1 XCD = 0.3415 EUR
25 feb. 2024	1 EUR = 2.9278 XCD	1 XCD = 0.3415 EUR
26 feb. 2024	1 EUR = 2.9325 XCD	1 XCD = 0.341 EUR
27 feb. 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
28 feb. 2024	1 EUR = 2.9218 XCD	1 XCD = 0.3423 EUR
29 feb. 2024	1 EUR = 2.9259 XCD	1 XCD = 0.3418 EUR

Mar 2024

Fecha	EUR-XCD	XCD-EUR
01 mar. 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
02 mar. 2024	1 EUR = 2.9324 XCD	1 XCD = 0.341 EUR
03 mar. 2024	1 EUR = 2.9324 XCD	1 XCD = 0.341 EUR
04 mar. 2024	1 EUR = 2.9313 XCD	1 XCD = 0.3411 EUR
05 mar. 2024	1 EUR = 2.9321 XCD	1 XCD = 0.3411 EUR
06 mar. 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
07 mar. 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
08 mar. 2024	1 EUR = 2.9553 XCD	1 XCD = 0.3384 EUR
09 mar. 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
10 mar. 2024	1 EUR = 2.9578 XCD	1 XCD = 0.3381 EUR
11 mar. 2024	1 EUR = 2.953 XCD	1 XCD = 0.3386 EUR
12 mar. 2024	1 EUR = 2.9493 XCD	1 XCD = 0.3391 EUR
13 mar. 2024	1 EUR = 2.9564 XCD	1 XCD = 0.3382 EUR
14 mar. 2024	1 EUR = 2.9527 XCD	1 XCD = 0.3387 EUR
15 mar. 2024	1 EUR = 2.9439 XCD	1 XCD = 0.3397 EUR
16 mar. 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
17 mar. 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
18 mar. 2024	1 EUR = 2.943 XCD	1 XCD = 0.3398 EUR
19 mar. 2024	1 EUR = 2.9329 XCD	1 XCD = 0.341 EUR
20 mar. 2024	1 EUR = 2.9311 XCD	1 XCD = 0.3412 EUR
21 mar. 2024	1 EUR = 2.9468 XCD	1 XCD = 0.3393 EUR
22 mar. 2024	1 EUR = 2.9245 XCD	1 XCD = 0.3419 EUR
23 mar. 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
24 mar. 2024	1 EUR = 2.9359 XCD	1 XCD = 0.3406 EUR
25 mar. 2024	1 EUR = 2.9287 XCD	1 XCD = 0.3414 EUR
26 mar. 2024	1 EUR = 2.9344 XCD	1 XCD = 0.3408 EUR
27 mar. 2024	1 EUR = 2.9233 XCD	1 XCD = 0.3421 EUR
28 mar. 2024	1 EUR = 2.9211 XCD	1 XCD = 0.3423 EUR
29 mar. 2024	1 EUR = 2.9188 XCD	1 XCD = 0.3426 EUR
30 mar. 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
31 mar. 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR

Apr 2024

Fecha	EUR-XCD	XCD-EUR
01 abr. 2024	1 EUR = 2.9135 XCD	1 XCD = 0.3432 EUR
02 abr. 2024	1 EUR = 2.9042 XCD	1 XCD = 0.3443 EUR
03 abr. 2024	1 EUR = 2.9151 XCD	1 XCD = 0.343 EUR
04 abr. 2024	1 EUR = 2.9331 XCD	1 XCD = 0.3409 EUR
05 abr. 2024	1 EUR = 2.9303 XCD	1 XCD = 0.3413 EUR
06 abr. 2024	1 EUR = 2.9317 XCD	1 XCD = 0.3411 EUR
07 abr. 2024	1 EUR = 2.9317 XCD	1 XCD = 0.3411 EUR
08 abr. 2024	1 EUR = 2.9257 XCD	1 XCD = 0.3418 EUR
09 abr. 2024	1 EUR = 2.9372 XCD	1 XCD = 0.3405 EUR
10 abr. 2024	1 EUR = 2.9365 XCD	1 XCD = 0.3405 EUR
11 abr. 2024	1 EUR = 2.9002 XCD	1 XCD = 0.3448 EUR
12 abr. 2024	1 EUR = 2.8783 XCD	1 XCD = 0.3474 EUR
13 abr. 2024	1 EUR = 2.8838 XCD	1 XCD = 0.3468 EUR
14 abr. 2024	1 EUR = 2.8838 XCD	1 XCD = 0.3468 EUR
15 abr. 2024	1 EUR = 2.8798 XCD	1 XCD = 0.3472 EUR
16 abr. 2024	1 EUR = 2.8756 XCD	1 XCD = 0.3477 EUR
17 abr. 2024	1 EUR = 2.8753 XCD	1 XCD = 0.3478 EUR
18 abr. 2024	1 EUR = 2.8859 XCD	1 XCD = 0.3465 EUR
19 abr. 2024	1 EUR = 2.8799 XCD	1 XCD = 0.3472 EUR
20 abr. 2024	1 EUR = 2.8827 XCD	1 XCD = 0.3469 EUR
21 abr. 2024	1 EUR = 2.8827 XCD	1 XCD = 0.3469 EUR
22 abr. 2024	1 EUR = 2.8744 XCD	1 XCD = 0.3479 EUR
23 abr. 2024	1 EUR = 2.8842 XCD	1 XCD = 0.3467 EUR
24 abr. 2024	1 EUR = 2.8869 XCD	1 XCD = 0.3464 EUR
25 abr. 2024	1 EUR = 2.8968 XCD	1 XCD = 0.3452 EUR
26 abr. 2024	1 EUR = 2.8958 XCD	1 XCD = 0.3453 EUR
27 abr. 2024	1 EUR = 2.8924 XCD	1 XCD = 0.3457 EUR
28 abr. 2024	1 EUR = 2.8924 XCD	1 XCD = 0.3457 EUR
29 abr. 2024	1 EUR = 2.8973 XCD	1 XCD = 0.3451 EUR
30 abr. 2024	1 EUR = 2.8972 XCD	1 XCD = 0.3452 EUR

May 2024

Fecha	EUR-XCD	XCD-EUR
01 may. 2024	1 EUR = 2.8849 XCD	1 XCD = 0.3466 EUR
02 may. 2024	1 EUR = 2.8915 XCD	1 XCD = 0.3458 EUR
03 may. 2024	1 EUR = 2.9046 XCD	1 XCD = 0.3443 EUR
04 may. 2024	1 EUR = 2.9111 XCD	1 XCD = 0.3435 EUR
05 may. 2024	1 EUR = 2.9111 XCD	1 XCD = 0.3435 EUR
06 may. 2024	1 EUR = 2.9129 XCD	1 XCD = 0.3433 EUR
07 may. 2024	1 EUR = 2.9098 XCD	1 XCD = 0.3437 EUR
08 may. 2024	1 EUR = 2.9029 XCD	1 XCD = 0.3445 EUR
09 may. 2024	1 EUR = 2.9002 XCD	1 XCD = 0.3448 EUR
10 may. 2024	1 EUR = 2.9135 XCD	1 XCD = 0.3432 EUR
11 may. 2024	1 EUR = 2.9152 XCD	1 XCD = 0.343 EUR
12 may. 2024	1 EUR = 2.9152 XCD	1 XCD = 0.343 EUR
13 may. 2024	1 EUR = 2.9177 XCD	1 XCD = 0.3427 EUR
14 may. 2024	1 EUR = 2.9183 XCD	1 XCD = 0.3427 EUR
15 may. 2024	1 EUR = 2.927 XCD	1 XCD = 0.3416 EUR
16 may. 2024	1 EUR = 2.9371 XCD	1 XCD = 0.3405 EUR
17 may. 2024	1 EUR = 2.9299 XCD	1 XCD = 0.3413 EUR
18 may. 2024	1 EUR = 2.9443 XCD	1 XCD = 0.3396 EUR
19 may. 2024	1 EUR = 2.9443 XCD	1 XCD = 0.3396 EUR
20 may. 2024	1 EUR = 2.9344 XCD	1 XCD = 0.3408 EUR
21 may. 2024	1 EUR = 2.936 XCD	1 XCD = 0.3406 EUR
22 may. 2024	1 EUR = 2.9263 XCD	1 XCD = 0.3417 EUR
23 may. 2024	1 EUR = 2.9327 XCD	1 XCD = 0.341 EUR
24 may. 2024	1 EUR = 2.9301 XCD	1 XCD = 0.3413 EUR
25 may. 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
26 may. 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
27 may. 2024	1 EUR = 2.9307 XCD	1 XCD = 0.3412 EUR
28 may. 2024	1 EUR = 2.9408 XCD	1 XCD = 0.34 EUR
29 may. 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
30 may. 2024	1 EUR = 2.9224 XCD	1 XCD = 0.3422 EUR
31 may. 2024	1 EUR = 2.9329 XCD	1 XCD = 0.341 EUR

Jun 2024

Fecha	EUR-XCD	XCD-EUR
01 jun. 2024	1 EUR = 2.934 XCD	1 XCD = 0.3408 EUR
02 jun. 2024	1 EUR = 2.934 XCD	1 XCD = 0.3408 EUR
03 jun. 2024	1 EUR = 2.93 XCD	1 XCD = 0.3413 EUR
04 jun. 2024	1 EUR = 2.9369 XCD	1 XCD = 0.3405 EUR
05 jun. 2024	1 EUR = 2.9383 XCD	1 XCD = 0.3403 EUR
06 jun. 2024	1 EUR = 2.9368 XCD	1 XCD = 0.3405 EUR
07 jun. 2024	1 EUR = 2.9445 XCD	1 XCD = 0.3396 EUR
08 jun. 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
09 jun. 2024	1 EUR = 2.9226 XCD	1 XCD = 0.3422 EUR
10 jun. 2024	1 EUR = 2.9069 XCD	1 XCD = 0.344 EUR
11 jun. 2024	1 EUR = 2.8999 XCD	1 XCD = 0.3448 EUR
12 jun. 2024	1 EUR = 2.9093 XCD	1 XCD = 0.3437 EUR
13 jun. 2024	1 EUR = 2.9146 XCD	1 XCD = 0.3431 EUR
14 jun. 2024	1 EUR = 2.888 XCD	1 XCD = 0.3463 EUR
15 jun. 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
16 jun. 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
17 jun. 2024	1 EUR = 2.8952 XCD	1 XCD = 0.3454 EUR
18 jun. 2024	1 EUR = 2.8952 XCD	1 XCD = 0.3454 EUR
19 jun. 2024	1 EUR = 2.9049 XCD	1 XCD = 0.3442 EUR
20 jun. 2024	1 EUR = 2.8967 XCD	1 XCD = 0.3452 EUR
21 jun. 2024	1 EUR = 2.8885 XCD	1 XCD = 0.3462 EUR
22 jun. 2024	1 EUR = 2.8927 XCD	1 XCD = 0.3457 EUR
23 jun. 2024	1 EUR = 2.8927 XCD	1 XCD = 0.3457 EUR
24 jun. 2024	1 EUR = 2.8995 XCD	1 XCD = 0.3449 EUR
25 jun. 2024	1 EUR = 2.8958 XCD	1 XCD = 0.3453 EUR
26 jun. 2024	1 EUR = 2.888 XCD	1 XCD = 0.3463 EUR
27 jun. 2024	1 EUR = 2.891 XCD	1 XCD = 0.3459 EUR
28 jun. 2024	1 EUR = 2.8926 XCD	1 XCD = 0.3457 EUR
29 jun. 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR
30 jun. 2024	1 EUR = 2.8971 XCD	1 XCD = 0.3452 EUR

Jul 2024

Fecha	EUR-XCD	XCD-EUR
01 jul. 2024	1 EUR = 2.9034 XCD	1 XCD = 0.3444 EUR
02 jul. 2024	1 EUR = 2.8998 XCD	1 XCD = 0.3449 EUR
03 jul. 2024	1 EUR = 2.907 XCD	1 XCD = 0.344 EUR
04 jul. 2024	1 EUR = 2.9184 XCD	1 XCD = 0.3427 EUR
05 jul. 2024	1 EUR = 2.9254 XCD	1 XCD = 0.3418 EUR
06 jul. 2024	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
07 jul. 2024	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
08 jul. 2024	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
09 jul. 2024	1 EUR = 2.9228 XCD	1 XCD = 0.3421 EUR
10 jul. 2024	1 EUR = 2.9254 XCD	1 XCD = 0.3418 EUR
11 jul. 2024	1 EUR = 2.9336 XCD	1 XCD = 0.3409 EUR
12 jul. 2024	1 EUR = 2.9432 XCD	1 XCD = 0.3398 EUR
13 jul. 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
14 jul. 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
15 jul. 2024	1 EUR = 2.9475 XCD	1 XCD = 0.3393 EUR
16 jul. 2024	1 EUR = 2.9459 XCD	1 XCD = 0.3395 EUR
17 jul. 2024	1 EUR = 2.9557 XCD	1 XCD = 0.3383 EUR
18 jul. 2024	1 EUR = 2.9538 XCD	1 XCD = 0.3386 EUR
19 jul. 2024	1 EUR = 2.9429 XCD	1 XCD = 0.3398 EUR
20 jul. 2024	1 EUR = 2.9438 XCD	1 XCD = 0.3397 EUR
21 jul. 2024	1 EUR = 2.9438 XCD	1 XCD = 0.3397 EUR
22 jul. 2024	1 EUR = 2.9417 XCD	1 XCD = 0.3399 EUR
23 jul. 2024	1 EUR = 2.9353 XCD	1 XCD = 0.3407 EUR
24 jul. 2024	1 EUR = 2.9319 XCD	1 XCD = 0.3411 EUR
25 jul. 2024	1 EUR = 2.9325 XCD	1 XCD = 0.341 EUR
26 jul. 2024	1 EUR = 2.935 XCD	1 XCD = 0.3407 EUR
27 jul. 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
28 jul. 2024	1 EUR = 2.9384 XCD	1 XCD = 0.3403 EUR
29 jul. 2024	1 EUR = 2.9233 XCD	1 XCD = 0.3421 EUR
30 jul. 2024	1 EUR = 2.9245 XCD	1 XCD = 0.3419 EUR
31 jul. 2024	1 EUR = 2.9268 XCD	1 XCD = 0.3417 EUR

Aug 2024

Fecha	EUR-XCD	XCD-EUR
01 ago. 2024	1 EUR = 2.9158 XCD	1 XCD = 0.343 EUR
02 ago. 2024	1 EUR = 2.9281 XCD	1 XCD = 0.3415 EUR
03 ago. 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
04 ago. 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
05 ago. 2024	1 EUR = 2.9653 XCD	1 XCD = 0.3372 EUR
06 ago. 2024	1 EUR = 2.9493 XCD	1 XCD = 0.3391 EUR
07 ago. 2024	1 EUR = 2.9513 XCD	1 XCD = 0.3388 EUR
08 ago. 2024	1 EUR = 2.9546 XCD	1 XCD = 0.3385 EUR
09 ago. 2024	1 EUR = 2.9504 XCD	1 XCD = 0.3389 EUR
10 ago. 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
11 ago. 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
12 ago. 2024	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
13 ago. 2024	1 EUR = 2.9538 XCD	1 XCD = 0.3385 EUR
14 ago. 2024	1 EUR = 2.9783 XCD	1 XCD = 0.3358 EUR
15 ago. 2024	1 EUR = 2.9758 XCD	1 XCD = 0.336 EUR
16 ago. 2024	1 EUR = 2.9702 XCD	1 XCD = 0.3367 EUR
17 ago. 2024	1 EUR = 2.9821 XCD	1 XCD = 0.3353 EUR
18 ago. 2024	1 EUR = 2.9821 XCD	1 XCD = 0.3353 EUR
19 ago. 2024	1 EUR = 2.9839 XCD	1 XCD = 0.3351 EUR
20 ago. 2024	1 EUR = 2.9954 XCD	1 XCD = 0.3338 EUR
21 ago. 2024	1 EUR = 3.0048 XCD	1 XCD = 0.3328 EUR
22 ago. 2024	1 EUR = 3.0092 XCD	1 XCD = 0.3323 EUR
23 ago. 2024	1 EUR = 3.0059 XCD	1 XCD = 0.3327 EUR
24 ago. 2024	1 EUR = 3.0289 XCD	1 XCD = 0.3302 EUR
25 ago. 2024	1 EUR = 3.0289 XCD	1 XCD = 0.3302 EUR
26 ago. 2024	1 EUR = 3.0172 XCD	1 XCD = 0.3314 EUR
27 ago. 2024	1 EUR = 3.0159 XCD	1 XCD = 0.3316 EUR
28 ago. 2024	1 EUR = 3.0045 XCD	1 XCD = 0.3328 EUR
29 ago. 2024	1 EUR = 2.9982 XCD	1 XCD = 0.3335 EUR
30 ago. 2024	1 EUR = 2.9963 XCD	1 XCD = 0.3337 EUR
31 ago. 2024	1 EUR = 2.9892 XCD	1 XCD = 0.3345 EUR

Sep 2024

Fecha	EUR-XCD	XCD-EUR
01 sep. 2024	1 EUR = 2.9892 XCD	1 XCD = 0.3345 EUR
02 sep. 2024	1 EUR = 2.9889 XCD	1 XCD = 0.3346 EUR
03 sep. 2024	1 EUR = 2.9834 XCD	1 XCD = 0.3352 EUR
04 sep. 2024	1 EUR = 2.9858 XCD	1 XCD = 0.3349 EUR
05 sep. 2024	1 EUR = 3.0001 XCD	1 XCD = 0.3333 EUR
06 sep. 2024	1 EUR = 3.001 XCD	1 XCD = 0.3332 EUR
07 sep. 2024	1 EUR = 2.9978 XCD	1 XCD = 0.3336 EUR
08 sep. 2024	1 EUR = 2.9978 XCD	1 XCD = 0.3336 EUR
09 sep. 2024	1 EUR = 2.9843 XCD	1 XCD = 0.3351 EUR
10 sep. 2024	1 EUR = 2.9817 XCD	1 XCD = 0.3354 EUR
11 sep. 2024	1 EUR = 2.9846 XCD	1 XCD = 0.3351 EUR
12 sep. 2024	1 EUR = 2.9761 XCD	1 XCD = 0.336 EUR
13 sep. 2024	1 EUR = 2.9954 XCD	1 XCD = 0.3338 EUR
14 sep. 2024	1 EUR = 2.9957 XCD	1 XCD = 0.3338 EUR
15 sep. 2024	1 EUR = 2.9957 XCD	1 XCD = 0.3338 EUR
16 sep. 2024	1 EUR = 3.0074 XCD	1 XCD = 0.3325 EUR
17 sep. 2024	1 EUR = 3.0105 XCD	1 XCD = 0.3322 EUR
18 sep. 2024	1 EUR = 3.0066 XCD	1 XCD = 0.3326 EUR
19 sep. 2024	1 EUR = 3.0147 XCD	1 XCD = 0.3317 EUR
20 sep. 2024	1 EUR = 3.0177 XCD	1 XCD = 0.3314 EUR
21 sep. 2024	1 EUR = 3.0199 XCD	1 XCD = 0.3311 EUR
22 sep. 2024	1 EUR = 3.0199 XCD	1 XCD = 0.3311 EUR
23 sep. 2024	1 EUR = 3.004 XCD	1 XCD = 0.3329 EUR
24 sep. 2024	1 EUR = 3.0098 XCD	1 XCD = 0.3322 EUR
25 sep. 2024	1 EUR = 3.0258 XCD	1 XCD = 0.3305 EUR
26 sep. 2024	1 EUR = 3.0164 XCD	1 XCD = 0.3315 EUR
27 sep. 2024	1 EUR = 3.0155 XCD	1 XCD = 0.3316 EUR
28 sep. 2024	1 EUR = 3.0182 XCD	1 XCD = 0.3313 EUR
29 sep. 2024	1 EUR = 3.0182 XCD	1 XCD = 0.3313 EUR
30 sep. 2024	1 EUR = 3.0253 XCD	1 XCD = 0.3305 EUR

Oct 2024

Fecha	EUR-XCD	XCD-EUR
01 oct. 2024	1 EUR = 2.9948 XCD	1 XCD = 0.3339 EUR
02 oct. 2024	1 EUR = 2.9931 XCD	1 XCD = 0.3341 EUR
03 oct. 2024	1 EUR = 2.983 XCD	1 XCD = 0.3352 EUR
04 oct. 2024	1 EUR = 2.9803 XCD	1 XCD = 0.3355 EUR
05 oct. 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
06 oct. 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
07 oct. 2024	1 EUR = 2.9679 XCD	1 XCD = 0.3369 EUR
08 oct. 2024	1 EUR = 2.9677 XCD	1 XCD = 0.337 EUR
09 oct. 2024	1 EUR = 2.961 XCD	1 XCD = 0.3377 EUR
10 oct. 2024	1 EUR = 2.9544 XCD	1 XCD = 0.3385 EUR
11 oct. 2024	1 EUR = 2.9561 XCD	1 XCD = 0.3383 EUR
12 oct. 2024	1 EUR = 2.9589 XCD	1 XCD = 0.338 EUR
13 oct. 2024	1 EUR = 2.9589 XCD	1 XCD = 0.338 EUR
14 oct. 2024	1 EUR = 2.9496 XCD	1 XCD = 0.339 EUR
15 oct. 2024	1 EUR = 2.9469 XCD	1 XCD = 0.3393 EUR
16 oct. 2024	1 EUR = 2.9454 XCD	1 XCD = 0.3395 EUR
17 oct. 2024	1 EUR = 2.9354 XCD	1 XCD = 0.3407 EUR
18 oct. 2024	1 EUR = 2.9323 XCD	1 XCD = 0.341 EUR
19 oct. 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
20 oct. 2024	1 EUR = 2.9388 XCD	1 XCD = 0.3403 EUR
21 oct. 2024	1 EUR = 2.9338 XCD	1 XCD = 0.3409 EUR
22 oct. 2024	1 EUR = 2.9241 XCD	1 XCD = 0.342 EUR
23 oct. 2024	1 EUR = 2.9092 XCD	1 XCD = 0.3437 EUR
24 oct. 2024	1 EUR = 2.9191 XCD	1 XCD = 0.3426 EUR
25 oct. 2024	1 EUR = 2.925 XCD	1 XCD = 0.3419 EUR
26 oct. 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
27 oct. 2024	1 EUR = 2.9187 XCD	1 XCD = 0.3426 EUR
28 oct. 2024	1 EUR = 2.9239 XCD	1 XCD = 0.342 EUR
29 oct. 2024	1 EUR = 2.9116 XCD	1 XCD = 0.3435 EUR
30 oct. 2024	1 EUR = 2.9222 XCD	1 XCD = 0.3422 EUR
31 oct. 2024	1 EUR = 2.9402 XCD	1 XCD = 0.3401 EUR

Nov 2024

Fecha	EUR-XCD	XCD-EUR
01 nov. 2024	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
02 nov. 2024	1 EUR = 2.9406 XCD	1 XCD = 0.3401 EUR
03 nov. 2024	1 EUR = 2.9406 XCD	1 XCD = 0.3401 EUR
04 nov. 2024	1 EUR = 2.9473 XCD	1 XCD = 0.3393 EUR
05 nov. 2024	1 EUR = 2.9444 XCD	1 XCD = 0.3396 EUR
06 nov. 2024	1 EUR = 2.8923 XCD	1 XCD = 0.3457 EUR
07 nov. 2024	1 EUR = 2.9158 XCD	1 XCD = 0.343 EUR
08 nov. 2024	1 EUR = 2.9098 XCD	1 XCD = 0.3437 EUR
09 nov. 2024	1 EUR = 2.8979 XCD	1 XCD = 0.3451 EUR
10 nov. 2024	1 EUR = 2.8979 XCD	1 XCD = 0.3451 EUR
11 nov. 2024	1 EUR = 2.8783 XCD	1 XCD = 0.3474 EUR
12 nov. 2024	1 EUR = 2.8696 XCD	1 XCD = 0.3485 EUR
13 nov. 2024	1 EUR = 2.8717 XCD	1 XCD = 0.3482 EUR
14 nov. 2024	1 EUR = 2.8473 XCD	1 XCD = 0.3512 EUR
15 nov. 2024	1 EUR = 2.8624 XCD	1 XCD = 0.3494 EUR
16 nov. 2024	1 EUR = 2.8497 XCD	1 XCD = 0.3509 EUR
17 nov. 2024	1 EUR = 2.8497 XCD	1 XCD = 0.3509 EUR
18 nov. 2024	1 EUR = 2.8512 XCD	1 XCD = 0.3507 EUR
19 nov. 2024	1 EUR = 2.8591 XCD	1 XCD = 0.3498 EUR
20 nov. 2024	1 EUR = 2.8541 XCD	1 XCD = 0.3504 EUR
21 nov. 2024	1 EUR = 2.85 XCD	1 XCD = 0.3509 EUR

Información sobre tipos de cambio deEUR-XCD y XCD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias