currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-XCD y XCD-EUR - 2025

Tipos de cambio de EUR-XCD y XCD-EUR - 2025

Tipos de cambio de EUR-XCD y XCD-EUR

Compruebe a continuación los tipos de cambio de EUR-XCD y XCD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 2,9326 XCD
1 XCD = 0,341 EUR
1A 2A 2A

Jan 2025

FechaEUR-XCDXCD-EUR
01 ene. 2025 1 EUR = 2.8122 XCD 1 XCD = 0.3556 EUR
02 ene. 2025 1 EUR = 2.7906 XCD 1 XCD = 0.3583 EUR
03 ene. 2025 1 EUR = 2.7837 XCD 1 XCD = 0.3592 EUR
04 ene. 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
05 ene. 2025 1 EUR = 2.7873 XCD 1 XCD = 0.3588 EUR
06 ene. 2025 1 EUR = 2.8157 XCD 1 XCD = 0.3552 EUR
07 ene. 2025 1 EUR = 2.808 XCD 1 XCD = 0.3561 EUR
08 ene. 2025 1 EUR = 2.7813 XCD 1 XCD = 0.3595 EUR
09 ene. 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
10 ene. 2025 1 EUR = 2.7852 XCD 1 XCD = 0.359 EUR
11 ene. 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
12 ene. 2025 1 EUR = 2.7714 XCD 1 XCD = 0.3608 EUR
13 ene. 2025 1 EUR = 2.7561 XCD 1 XCD = 0.3628 EUR
14 ene. 2025 1 EUR = 2.7708 XCD 1 XCD = 0.3609 EUR
15 ene. 2025 1 EUR = 2.784 XCD 1 XCD = 0.3592 EUR
16 ene. 2025 1 EUR = 2.7789 XCD 1 XCD = 0.3599 EUR
17 ene. 2025 1 EUR = 2.7827 XCD 1 XCD = 0.3594 EUR
18 ene. 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
19 ene. 2025 1 EUR = 2.7877 XCD 1 XCD = 0.3587 EUR
20 ene. 2025 1 EUR = 2.7855 XCD 1 XCD = 0.359 EUR
21 ene. 2025 1 EUR = 2.7985 XCD 1 XCD = 0.3573 EUR
22 ene. 2025 1 EUR = 2.822 XCD 1 XCD = 0.3544 EUR
23 ene. 2025 1 EUR = 2.8128 XCD 1 XCD = 0.3555 EUR
24 ene. 2025 1 EUR = 2.8316 XCD 1 XCD = 0.3532 EUR
25 ene. 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
26 ene. 2025 1 EUR = 2.8387 XCD 1 XCD = 0.3523 EUR
27 ene. 2025 1 EUR = 2.8407 XCD 1 XCD = 0.352 EUR
28 ene. 2025 1 EUR = 2.8164 XCD 1 XCD = 0.3551 EUR
29 ene. 2025 1 EUR = 2.8115 XCD 1 XCD = 0.3557 EUR
30 ene. 2025 1 EUR = 2.8108 XCD 1 XCD = 0.3558 EUR
31 ene. 2025 1 EUR = 2.8061 XCD 1 XCD = 0.3564 EUR

Feb 2025

FechaEUR-XCDXCD-EUR
01 feb. 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
02 feb. 2025 1 EUR = 2.8004 XCD 1 XCD = 0.3571 EUR
03 feb. 2025 1 EUR = 2.7757 XCD 1 XCD = 0.3603 EUR
04 feb. 2025 1 EUR = 2.7908 XCD 1 XCD = 0.3583 EUR
05 feb. 2025 1 EUR = 2.8151 XCD 1 XCD = 0.3552 EUR
06 feb. 2025 1 EUR = 2.7998 XCD 1 XCD = 0.3572 EUR
07 feb. 2025 1 EUR = 2.8039 XCD 1 XCD = 0.3566 EUR
08 feb. 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
09 feb. 2025 1 EUR = 2.7923 XCD 1 XCD = 0.3581 EUR
10 feb. 2025 1 EUR = 2.7884 XCD 1 XCD = 0.3586 EUR
11 feb. 2025 1 EUR = 2.7909 XCD 1 XCD = 0.3583 EUR
12 feb. 2025 1 EUR = 2.8036 XCD 1 XCD = 0.3567 EUR
13 feb. 2025 1 EUR = 2.8072 XCD 1 XCD = 0.3562 EUR
14 feb. 2025 1 EUR = 2.8306 XCD 1 XCD = 0.3533 EUR
15 feb. 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
16 feb. 2025 1 EUR = 2.837 XCD 1 XCD = 0.3525 EUR
17 feb. 2025 1 EUR = 2.8311 XCD 1 XCD = 0.3532 EUR
18 feb. 2025 1 EUR = 2.8256 XCD 1 XCD = 0.3539 EUR
19 feb. 2025 1 EUR = 2.8178 XCD 1 XCD = 0.3549 EUR
20 feb. 2025 1 EUR = 2.8259 XCD 1 XCD = 0.3539 EUR
21 feb. 2025 1 EUR = 2.8291 XCD 1 XCD = 0.3535 EUR
22 feb. 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
23 feb. 2025 1 EUR = 2.8281 XCD 1 XCD = 0.3536 EUR
24 feb. 2025 1 EUR = 2.8273 XCD 1 XCD = 0.3537 EUR
25 feb. 2025 1 EUR = 2.8354 XCD 1 XCD = 0.3527 EUR
26 feb. 2025 1 EUR = 2.8393 XCD 1 XCD = 0.3522 EUR
27 feb. 2025 1 EUR = 2.8322 XCD 1 XCD = 0.3531 EUR
28 feb. 2025 1 EUR = 2.8185 XCD 1 XCD = 0.3548 EUR

Mar 2025

FechaEUR-XCDXCD-EUR
01 mar. 2025 1 EUR = 2.8048 XCD 1 XCD = 0.3565 EUR
02 mar. 2025 1 EUR = 2.8022 XCD 1 XCD = 0.3569 EUR
03 mar. 2025 1 EUR = 2.8274 XCD 1 XCD = 0.3537 EUR
04 mar. 2025 1 EUR = 2.8512 XCD 1 XCD = 0.3507 EUR
05 mar. 2025 1 EUR = 2.8902 XCD 1 XCD = 0.346 EUR
06 mar. 2025 1 EUR = 2.918 XCD 1 XCD = 0.3427 EUR
07 mar. 2025 1 EUR = 2.9319 XCD 1 XCD = 0.3411 EUR
08 mar. 2025 1 EUR = 2.9335 XCD 1 XCD = 0.3409 EUR
09 mar. 2025 1 EUR = 2.9286 XCD 1 XCD = 0.3415 EUR
10 mar. 2025 1 EUR = 2.9276 XCD 1 XCD = 0.3416 EUR
11 mar. 2025 1 EUR = 2.9554 XCD 1 XCD = 0.3384 EUR
12 mar. 2025 1 EUR = 2.9453 XCD 1 XCD = 0.3395 EUR
13 mar. 2025 1 EUR = 2.9346 XCD 1 XCD = 0.3408 EUR
14 mar. 2025 1 EUR = 2.9533 XCD 1 XCD = 0.3386 EUR
15 mar. 2025 1 EUR = 2.9518 XCD 1 XCD = 0.3388 EUR
16 mar. 2025 1 EUR = 2.9491 XCD 1 XCD = 0.3391 EUR
17 mar. 2025 1 EUR = 2.9439 XCD 1 XCD = 0.3397 EUR
18 mar. 2025 1 EUR = 2.9516 XCD 1 XCD = 0.3388 EUR
19 mar. 2025 1 EUR = 2.9537 XCD 1 XCD = 0.3386 EUR
20 mar. 2025 1 EUR = 2.9332 XCD 1 XCD = 0.3409 EUR
21 mar. 2025 1 EUR = 2.9318 XCD 1 XCD = 0.3411 EUR
22 mar. 2025 1 EUR = 2.9396 XCD 1 XCD = 0.3402 EUR
23 mar. 2025 1 EUR = 2.9369 XCD 1 XCD = 0.3405 EUR
24 mar. 2025 1 EUR = 2.9235 XCD 1 XCD = 0.3421 EUR
25 mar. 2025 1 EUR = 2.9284 XCD 1 XCD = 0.3415 EUR
26 mar. 2025 1 EUR = 2.9156 XCD 1 XCD = 0.343 EUR
27 mar. 2025 1 EUR = 2.9149 XCD 1 XCD = 0.3431 EUR
28 mar. 2025 1 EUR = 2.9136 XCD 1 XCD = 0.3432 EUR
29 mar. 2025 1 EUR = 2.9471 XCD 1 XCD = 0.3393 EUR
30 mar. 2025 1 EUR = 2.9391 XCD 1 XCD = 0.3402 EUR
31 mar. 2025 1 EUR = 2.9244 XCD 1 XCD = 0.3419 EUR

Apr 2025

FechaEUR-XCDXCD-EUR
01 abr. 2025 1 EUR = 2.9203 XCD 1 XCD = 0.3424 EUR
02 abr. 2025 1 EUR = 2.9196 XCD 1 XCD = 0.3425 EUR
03 abr. 2025 1 EUR = 3.0025 XCD 1 XCD = 0.3331 EUR
04 abr. 2025 1 EUR = 2.9907 XCD 1 XCD = 0.3344 EUR
05 abr. 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
06 abr. 2025 1 EUR = 2.9619 XCD 1 XCD = 0.3376 EUR
07 abr. 2025 1 EUR = 2.9646 XCD 1 XCD = 0.3373 EUR
08 abr. 2025 1 EUR = 2.9605 XCD 1 XCD = 0.3378 EUR
09 abr. 2025 1 EUR = 2.9846 XCD 1 XCD = 0.3351 EUR
10 abr. 2025 1 EUR = 2.9978 XCD 1 XCD = 0.3336 EUR
11 abr. 2025 1 EUR = 3.0758 XCD 1 XCD = 0.3251 EUR
12 abr. 2025 1 EUR = 3.07 XCD 1 XCD = 0.3257 EUR
13 abr. 2025 1 EUR = 3.0672 XCD 1 XCD = 0.326 EUR
14 abr. 2025 1 EUR = 3.079 XCD 1 XCD = 0.3248 EUR
15 abr. 2025 1 EUR = 3.0582 XCD 1 XCD = 0.327 EUR
16 abr. 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
17 abr. 2025 1 EUR = 3.0706 XCD 1 XCD = 0.3257 EUR
18 abr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
19 abr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
20 abr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
21 abr. 2025 1 EUR = 3.0734 XCD 1 XCD = 0.3254 EUR
22 abr. 2025 1 EUR = 3.1041 XCD 1 XCD = 0.3222 EUR
23 abr. 2025 1 EUR = 3.0848 XCD 1 XCD = 0.3242 EUR
24 abr. 2025 1 EUR = 3.0733 XCD 1 XCD = 0.3254 EUR
25 abr. 2025 1 EUR = 3.0705 XCD 1 XCD = 0.3257 EUR
26 abr. 2025 1 EUR = 3.0812 XCD 1 XCD = 0.3245 EUR
27 abr. 2025 1 EUR = 3.0716 XCD 1 XCD = 0.3256 EUR
28 abr. 2025 1 EUR = 3.0701 XCD 1 XCD = 0.3257 EUR
29 abr. 2025 1 EUR = 3.0742 XCD 1 XCD = 0.3253 EUR
30 abr. 2025 1 EUR = 3.0743 XCD 1 XCD = 0.3253 EUR

May 2025

FechaEUR-XCDXCD-EUR
01 may. 2025 1 EUR = 3.0621 XCD 1 XCD = 0.3266 EUR
02 may. 2025 1 EUR = 3.0641 XCD 1 XCD = 0.3264 EUR
03 may. 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
04 may. 2025 1 EUR = 3.0542 XCD 1 XCD = 0.3274 EUR
05 may. 2025 1 EUR = 3.0651 XCD 1 XCD = 0.3263 EUR
06 may. 2025 1 EUR = 3.0617 XCD 1 XCD = 0.3266 EUR
07 may. 2025 1 EUR = 3.0713 XCD 1 XCD = 0.3256 EUR
08 may. 2025 1 EUR = 3.0518 XCD 1 XCD = 0.3277 EUR
09 may. 2025 1 EUR = 3.0415 XCD 1 XCD = 0.3288 EUR
10 may. 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
11 may. 2025 1 EUR = 3.0413 XCD 1 XCD = 0.3288 EUR
12 may. 2025 1 EUR = 3.0004 XCD 1 XCD = 0.3333 EUR
13 may. 2025 1 EUR = 3.0027 XCD 1 XCD = 0.333 EUR
14 may. 2025 1 EUR = 3.0323 XCD 1 XCD = 0.3298 EUR
15 may. 2025 1 EUR = 3.023 XCD 1 XCD = 0.3308 EUR
16 may. 2025 1 EUR = 3.0268 XCD 1 XCD = 0.3304 EUR
17 may. 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
18 may. 2025 1 EUR = 3.0169 XCD 1 XCD = 0.3315 EUR
19 may. 2025 1 EUR = 3.0464 XCD 1 XCD = 0.3283 EUR
20 may. 2025 1 EUR = 3.0392 XCD 1 XCD = 0.329 EUR
21 may. 2025 1 EUR = 3.062 XCD 1 XCD = 0.3266 EUR
22 may. 2025 1 EUR = 3.0559 XCD 1 XCD = 0.3272 EUR
23 may. 2025 1 EUR = 3.0696 XCD 1 XCD = 0.3258 EUR
24 may. 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
25 may. 2025 1 EUR = 3.0728 XCD 1 XCD = 0.3254 EUR
26 may. 2025 1 EUR = 3.0745 XCD 1 XCD = 0.3253 EUR
27 may. 2025 1 EUR = 3.0666 XCD 1 XCD = 0.3261 EUR
28 may. 2025 1 EUR = 3.0602 XCD 1 XCD = 0.3268 EUR
29 may. 2025 1 EUR = 3.049 XCD 1 XCD = 0.328 EUR
30 may. 2025 1 EUR = 3.0642 XCD 1 XCD = 0.3263 EUR
31 may. 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR

Jun 2025

FechaEUR-XCDXCD-EUR
01 jun. 2025 1 EUR = 3.0667 XCD 1 XCD = 0.3261 EUR
02 jun. 2025 1 EUR = 3.0863 XCD 1 XCD = 0.324 EUR
03 jun. 2025 1 EUR = 3.0782 XCD 1 XCD = 0.3249 EUR
04 jun. 2025 1 EUR = 3.0768 XCD 1 XCD = 0.325 EUR
05 jun. 2025 1 EUR = 3.0882 XCD 1 XCD = 0.3238 EUR
06 jun. 2025 1 EUR = 3.0877 XCD 1 XCD = 0.3239 EUR
07 jun. 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
08 jun. 2025 1 EUR = 3.0821 XCD 1 XCD = 0.3245 EUR
09 jun. 2025 1 EUR = 3.0834 XCD 1 XCD = 0.3243 EUR
10 jun. 2025 1 EUR = 3.0906 XCD 1 XCD = 0.3236 EUR
11 jun. 2025 1 EUR = 3.0885 XCD 1 XCD = 0.3238 EUR
12 jun. 2025 1 EUR = 3.1138 XCD 1 XCD = 0.3211 EUR

Información sobre tipos de cambio deEUR-XCD y XCD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats