> Tipos de cambio de EUR-XPF y XPF-EUR - 2019

Tipos de cambio de EUR-XPF y XPF-EUR - 2019

Tipos de cambio de EUR-XPF y XPF-EUR

Compruebe a continuación los tipos de cambio de EUR-XPF y XPF-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 119,378 XPF

1 XPF = 0,0084 EUR

1A 2A 2A

EUR frente a XPFXPF frente a EUR

Jan 2019

Fecha	EUR-XPF	XPF-EUR
01 ene. 2019	1 EUR = 119.3529 XPF	1 XPF = 0.0084 EUR
02 ene. 2019	1 EUR = 119.0313 XPF	1 XPF = 0.0084 EUR
03 ene. 2019	1 EUR = 119.4431 XPF	1 XPF = 0.0084 EUR
04 ene. 2019	1 EUR = 119.3369 XPF	1 XPF = 0.0084 EUR
05 ene. 2019	1 EUR = 119.5109 XPF	1 XPF = 0.0084 EUR
06 ene. 2019	1 EUR = 119.5109 XPF	1 XPF = 0.0084 EUR
07 ene. 2019	1 EUR = 119.4424 XPF	1 XPF = 0.0084 EUR
08 ene. 2019	1 EUR = 119.075 XPF	1 XPF = 0.0084 EUR
09 ene. 2019	1 EUR = 119.1763 XPF	1 XPF = 0.0084 EUR
10 ene. 2019	1 EUR = 119.0426 XPF	1 XPF = 0.0084 EUR
11 ene. 2019	1 EUR = 119.4886 XPF	1 XPF = 0.0084 EUR
12 ene. 2019	1 EUR = 119.1115 XPF	1 XPF = 0.0084 EUR
13 ene. 2019	1 EUR = 119.1115 XPF	1 XPF = 0.0084 EUR
14 ene. 2019	1 EUR = 119.179 XPF	1 XPF = 0.0084 EUR
15 ene. 2019	1 EUR = 118.7711 XPF	1 XPF = 0.0084 EUR
16 ene. 2019	1 EUR = 119.2555 XPF	1 XPF = 0.0084 EUR
17 ene. 2019	1 EUR = 119.3092 XPF	1 XPF = 0.0084 EUR
18 ene. 2019	1 EUR = 119.4136 XPF	1 XPF = 0.0084 EUR
19 ene. 2019	1 EUR = 119.8376 XPF	1 XPF = 0.0083 EUR
20 ene. 2019	1 EUR = 119.8376 XPF	1 XPF = 0.0083 EUR
21 ene. 2019	1 EUR = 119.2555 XPF	1 XPF = 0.0084 EUR
22 ene. 2019	1 EUR = 119.1464 XPF	1 XPF = 0.0084 EUR
23 ene. 2019	1 EUR = 119.2682 XPF	1 XPF = 0.0084 EUR
24 ene. 2019	1 EUR = 118.7817 XPF	1 XPF = 0.0084 EUR
25 ene. 2019	1 EUR = 119.2583 XPF	1 XPF = 0.0084 EUR
26 ene. 2019	1 EUR = 119.261 XPF	1 XPF = 0.0084 EUR
27 ene. 2019	1 EUR = 119.261 XPF	1 XPF = 0.0084 EUR
28 ene. 2019	1 EUR = 119.2646 XPF	1 XPF = 0.0084 EUR
29 ene. 2019	1 EUR = 119.3121 XPF	1 XPF = 0.0084 EUR
30 ene. 2019	1 EUR = 119.1895 XPF	1 XPF = 0.0084 EUR
31 ene. 2019	1 EUR = 119.2616 XPF	1 XPF = 0.0084 EUR

Feb 2019

Fecha	EUR-XPF	XPF-EUR
01 feb. 2019	1 EUR = 119.4754 XPF	1 XPF = 0.0084 EUR
02 feb. 2019	1 EUR = 119.7344 XPF	1 XPF = 0.0084 EUR
03 feb. 2019	1 EUR = 119.7344 XPF	1 XPF = 0.0084 EUR
04 feb. 2019	1 EUR = 119.1869 XPF	1 XPF = 0.0084 EUR
05 feb. 2019	1 EUR = 119.0453 XPF	1 XPF = 0.0084 EUR
06 feb. 2019	1 EUR = 119.0502 XPF	1 XPF = 0.0084 EUR
07 feb. 2019	1 EUR = 118.896 XPF	1 XPF = 0.0084 EUR
08 feb. 2019	1 EUR = 119.2306 XPF	1 XPF = 0.0084 EUR
09 feb. 2019	1 EUR = 119.2611 XPF	1 XPF = 0.0084 EUR
10 feb. 2019	1 EUR = 119.2611 XPF	1 XPF = 0.0084 EUR
11 feb. 2019	1 EUR = 119.2248 XPF	1 XPF = 0.0084 EUR
12 feb. 2019	1 EUR = 119.31 XPF	1 XPF = 0.0084 EUR
13 feb. 2019	1 EUR = 119.1079 XPF	1 XPF = 0.0084 EUR
14 feb. 2019	1 EUR = 119.3416 XPF	1 XPF = 0.0084 EUR
15 feb. 2019	1 EUR = 119.0665 XPF	1 XPF = 0.0084 EUR
16 feb. 2019	1 EUR = 119.7771 XPF	1 XPF = 0.0083 EUR
17 feb. 2019	1 EUR = 119.7771 XPF	1 XPF = 0.0083 EUR
18 feb. 2019	1 EUR = 119.5436 XPF	1 XPF = 0.0084 EUR
19 feb. 2019	1 EUR = 118.9863 XPF	1 XPF = 0.0084 EUR
20 feb. 2019	1 EUR = 119.0844 XPF	1 XPF = 0.0084 EUR
21 feb. 2019	1 EUR = 119.3002 XPF	1 XPF = 0.0084 EUR
22 feb. 2019	1 EUR = 119.2539 XPF	1 XPF = 0.0084 EUR
23 feb. 2019	1 EUR = 119.6249 XPF	1 XPF = 0.0084 EUR
24 feb. 2019	1 EUR = 119.2566 XPF	1 XPF = 0.0084 EUR
25 feb. 2019	1 EUR = 119.4415 XPF	1 XPF = 0.0084 EUR
26 feb. 2019	1 EUR = 119.2792 XPF	1 XPF = 0.0084 EUR
27 feb. 2019	1 EUR = 119.3239 XPF	1 XPF = 0.0084 EUR
28 feb. 2019	1 EUR = 119.6684 XPF	1 XPF = 0.0084 EUR

Mar 2019

Fecha	EUR-XPF	XPF-EUR
01 mar. 2019	1 EUR = 119.3428 XPF	1 XPF = 0.0084 EUR
02 mar. 2019	1 EUR = 119.749 XPF	1 XPF = 0.0084 EUR
03 mar. 2019	1 EUR = 119.749 XPF	1 XPF = 0.0084 EUR
04 mar. 2019	1 EUR = 118.8479 XPF	1 XPF = 0.0084 EUR
05 mar. 2019	1 EUR = 119.2978 XPF	1 XPF = 0.0084 EUR
06 mar. 2019	1 EUR = 119.2959 XPF	1 XPF = 0.0084 EUR
07 mar. 2019	1 EUR = 119.2794 XPF	1 XPF = 0.0084 EUR
08 mar. 2019	1 EUR = 119.5669 XPF	1 XPF = 0.0084 EUR
09 mar. 2019	1 EUR = 119.7046 XPF	1 XPF = 0.0084 EUR
10 mar. 2019	1 EUR = 119.7046 XPF	1 XPF = 0.0084 EUR
11 mar. 2019	1 EUR = 119.4325 XPF	1 XPF = 0.0084 EUR
12 mar. 2019	1 EUR = 119.2766 XPF	1 XPF = 0.0084 EUR
13 mar. 2019	1 EUR = 119.4211 XPF	1 XPF = 0.0084 EUR
14 mar. 2019	1 EUR = 118.9342 XPF	1 XPF = 0.0084 EUR
15 mar. 2019	1 EUR = 119.3881 XPF	1 XPF = 0.0084 EUR
16 mar. 2019	1 EUR = 120.0819 XPF	1 XPF = 0.0083 EUR
17 mar. 2019	1 EUR = 120.0819 XPF	1 XPF = 0.0083 EUR
18 mar. 2019	1 EUR = 119.2425 XPF	1 XPF = 0.0084 EUR
19 mar. 2019	1 EUR = 119.4356 XPF	1 XPF = 0.0084 EUR
20 mar. 2019	1 EUR = 119.3269 XPF	1 XPF = 0.0084 EUR
21 mar. 2019	1 EUR = 118.798 XPF	1 XPF = 0.0084 EUR
22 mar. 2019	1 EUR = 118.5989 XPF	1 XPF = 0.0084 EUR
23 mar. 2019	1 EUR = 119.9974 XPF	1 XPF = 0.0083 EUR
24 mar. 2019	1 EUR = 119.2616 XPF	1 XPF = 0.0084 EUR
25 mar. 2019	1 EUR = 119.466 XPF	1 XPF = 0.0084 EUR
26 mar. 2019	1 EUR = 119.2217 XPF	1 XPF = 0.0084 EUR
27 mar. 2019	1 EUR = 119.3268 XPF	1 XPF = 0.0084 EUR
28 mar. 2019	1 EUR = 119.0864 XPF	1 XPF = 0.0084 EUR
29 mar. 2019	1 EUR = 119.2271 XPF	1 XPF = 0.0084 EUR
30 mar. 2019	1 EUR = 119.9568 XPF	1 XPF = 0.0083 EUR
31 mar. 2019	1 EUR = 119.9568 XPF	1 XPF = 0.0083 EUR

Apr 2019

Fecha	EUR-XPF	XPF-EUR
01 abr. 2019	1 EUR = 119.3007 XPF	1 XPF = 0.0084 EUR
02 abr. 2019	1 EUR = 119.2942 XPF	1 XPF = 0.0084 EUR
03 abr. 2019	1 EUR = 119.3114 XPF	1 XPF = 0.0084 EUR
04 abr. 2019	1 EUR = 119.2057 XPF	1 XPF = 0.0084 EUR
05 abr. 2019	1 EUR = 119.2775 XPF	1 XPF = 0.0084 EUR
06 abr. 2019	1 EUR = 119.9415 XPF	1 XPF = 0.0083 EUR
07 abr. 2019	1 EUR = 119.9415 XPF	1 XPF = 0.0083 EUR
08 abr. 2019	1 EUR = 119.2836 XPF	1 XPF = 0.0084 EUR
09 abr. 2019	1 EUR = 119.2361 XPF	1 XPF = 0.0084 EUR
10 abr. 2019	1 EUR = 119.2608 XPF	1 XPF = 0.0084 EUR
11 abr. 2019	1 EUR = 119.1418 XPF	1 XPF = 0.0084 EUR
12 abr. 2019	1 EUR = 119.2135 XPF	1 XPF = 0.0084 EUR
13 abr. 2019	1 EUR = 119.9306 XPF	1 XPF = 0.0083 EUR
14 abr. 2019	1 EUR = 119.2628 XPF	1 XPF = 0.0084 EUR
15 abr. 2019	1 EUR = 119.2683 XPF	1 XPF = 0.0084 EUR
16 abr. 2019	1 EUR = 119.3081 XPF	1 XPF = 0.0084 EUR
17 abr. 2019	1 EUR = 119.2695 XPF	1 XPF = 0.0084 EUR
18 abr. 2019	1 EUR = 119.2678 XPF	1 XPF = 0.0084 EUR
19 abr. 2019	1 EUR = 119.3764 XPF	1 XPF = 0.0084 EUR
20 abr. 2019	1 EUR = 119.7793 XPF	1 XPF = 0.0083 EUR
21 abr. 2019	1 EUR = 119.7793 XPF	1 XPF = 0.0083 EUR
22 abr. 2019	1 EUR = 119.3198 XPF	1 XPF = 0.0084 EUR
23 abr. 2019	1 EUR = 119.2672 XPF	1 XPF = 0.0084 EUR
24 abr. 2019	1 EUR = 119.2043 XPF	1 XPF = 0.0084 EUR
25 abr. 2019	1 EUR = 119.2207 XPF	1 XPF = 0.0084 EUR
26 abr. 2019	1 EUR = 119.2737 XPF	1 XPF = 0.0084 EUR
27 abr. 2019	1 EUR = 119.84 XPF	1 XPF = 0.0083 EUR
28 abr. 2019	1 EUR = 119.2595 XPF	1 XPF = 0.0084 EUR
29 abr. 2019	1 EUR = 119.2629 XPF	1 XPF = 0.0084 EUR
30 abr. 2019	1 EUR = 119.2851 XPF	1 XPF = 0.0084 EUR

May 2019

Fecha	EUR-XPF	XPF-EUR
01 may. 2019	1 EUR = 119.4385 XPF	1 XPF = 0.0084 EUR
02 may. 2019	1 EUR = 119.2997 XPF	1 XPF = 0.0084 EUR
03 may. 2019	1 EUR = 119.2768 XPF	1 XPF = 0.0084 EUR
04 may. 2019	1 EUR = 119.8231 XPF	1 XPF = 0.0083 EUR
05 may. 2019	1 EUR = 119.8231 XPF	1 XPF = 0.0083 EUR
06 may. 2019	1 EUR = 119.2576 XPF	1 XPF = 0.0084 EUR
07 may. 2019	1 EUR = 119.2495 XPF	1 XPF = 0.0084 EUR
08 may. 2019	1 EUR = 119.2323 XPF	1 XPF = 0.0084 EUR
09 may. 2019	1 EUR = 119.2346 XPF	1 XPF = 0.0084 EUR
10 may. 2019	1 EUR = 119.2127 XPF	1 XPF = 0.0084 EUR
11 may. 2019	1 EUR = 119.9395 XPF	1 XPF = 0.0083 EUR
12 may. 2019	1 EUR = 119.9395 XPF	1 XPF = 0.0083 EUR
13 may. 2019	1 EUR = 119.2273 XPF	1 XPF = 0.0084 EUR
14 may. 2019	1 EUR = 119.3673 XPF	1 XPF = 0.0084 EUR
15 may. 2019	1 EUR = 119.1424 XPF	1 XPF = 0.0084 EUR
16 may. 2019	1 EUR = 119.2379 XPF	1 XPF = 0.0084 EUR
17 may. 2019	1 EUR = 119.254 XPF	1 XPF = 0.0084 EUR
18 may. 2019	1 EUR = 119.7712 XPF	1 XPF = 0.0083 EUR
19 may. 2019	1 EUR = 119.7712 XPF	1 XPF = 0.0083 EUR
20 may. 2019	1 EUR = 119.3171 XPF	1 XPF = 0.0084 EUR
21 may. 2019	1 EUR = 119.2549 XPF	1 XPF = 0.0084 EUR
22 may. 2019	1 EUR = 119.2616 XPF	1 XPF = 0.0084 EUR
23 may. 2019	1 EUR = 119.2868 XPF	1 XPF = 0.0084 EUR
24 may. 2019	1 EUR = 119.3107 XPF	1 XPF = 0.0084 EUR
25 may. 2019	1 EUR = 119.2598 XPF	1 XPF = 0.0084 EUR
26 may. 2019	1 EUR = 119.2598 XPF	1 XPF = 0.0084 EUR
27 may. 2019	1 EUR = 119.2768 XPF	1 XPF = 0.0084 EUR
28 may. 2019	1 EUR = 119.3014 XPF	1 XPF = 0.0084 EUR
29 may. 2019	1 EUR = 119.2956 XPF	1 XPF = 0.0084 EUR
30 may. 2019	1 EUR = 119.2516 XPF	1 XPF = 0.0084 EUR
31 may. 2019	1 EUR = 119.3038 XPF	1 XPF = 0.0084 EUR

Jun 2019

Fecha	EUR-XPF	XPF-EUR
01 jun. 2019	1 EUR = 120.1038 XPF	1 XPF = 0.0083 EUR
02 jun. 2019	1 EUR = 119.1146 XPF	1 XPF = 0.0084 EUR
03 jun. 2019	1 EUR = 119.2492 XPF	1 XPF = 0.0084 EUR
04 jun. 2019	1 EUR = 119.2292 XPF	1 XPF = 0.0084 EUR
05 jun. 2019	1 EUR = 119.2917 XPF	1 XPF = 0.0084 EUR
06 jun. 2019	1 EUR = 119.2227 XPF	1 XPF = 0.0084 EUR
07 jun. 2019	1 EUR = 119.2811 XPF	1 XPF = 0.0084 EUR
08 jun. 2019	1 EUR = 119.7103 XPF	1 XPF = 0.0084 EUR
09 jun. 2019	1 EUR = 119.7103 XPF	1 XPF = 0.0084 EUR
10 jun. 2019	1 EUR = 119.192 XPF	1 XPF = 0.0084 EUR
11 jun. 2019	1 EUR = 119.2064 XPF	1 XPF = 0.0084 EUR
12 jun. 2019	1 EUR = 119.2826 XPF	1 XPF = 0.0084 EUR
13 jun. 2019	1 EUR = 119.2413 XPF	1 XPF = 0.0084 EUR
14 jun. 2019	1 EUR = 119.3271 XPF	1 XPF = 0.0084 EUR
15 jun. 2019	1 EUR = 119.7954 XPF	1 XPF = 0.0083 EUR
16 jun. 2019	1 EUR = 119.2636 XPF	1 XPF = 0.0084 EUR
17 jun. 2019	1 EUR = 119.3369 XPF	1 XPF = 0.0084 EUR
18 jun. 2019	1 EUR = 119.273 XPF	1 XPF = 0.0084 EUR
19 jun. 2019	1 EUR = 119.2645 XPF	1 XPF = 0.0084 EUR
20 jun. 2019	1 EUR = 119.2817 XPF	1 XPF = 0.0084 EUR
21 jun. 2019	1 EUR = 119.3374 XPF	1 XPF = 0.0084 EUR
22 jun. 2019	1 EUR = 119.8589 XPF	1 XPF = 0.0083 EUR
23 jun. 2019	1 EUR = 119.8589 XPF	1 XPF = 0.0083 EUR
24 jun. 2019	1 EUR = 119.2427 XPF	1 XPF = 0.0084 EUR
25 jun. 2019	1 EUR = 119.3122 XPF	1 XPF = 0.0084 EUR
26 jun. 2019	1 EUR = 119.263 XPF	1 XPF = 0.0084 EUR
27 jun. 2019	1 EUR = 119.2631 XPF	1 XPF = 0.0084 EUR
28 jun. 2019	1 EUR = 119.1917 XPF	1 XPF = 0.0084 EUR
29 jun. 2019	1 EUR = 119.9351 XPF	1 XPF = 0.0083 EUR
30 jun. 2019	1 EUR = 119.9351 XPF	1 XPF = 0.0083 EUR

Jul 2019

Fecha	EUR-XPF	XPF-EUR
01 jul. 2019	1 EUR = 119.2269 XPF	1 XPF = 0.0084 EUR
02 jul. 2019	1 EUR = 119.2527 XPF	1 XPF = 0.0084 EUR
03 jul. 2019	1 EUR = 119.2093 XPF	1 XPF = 0.0084 EUR
04 jul. 2019	1 EUR = 119.2754 XPF	1 XPF = 0.0084 EUR
05 jul. 2019	1 EUR = 119.2374 XPF	1 XPF = 0.0084 EUR
06 jul. 2019	1 EUR = 119.7847 XPF	1 XPF = 0.0083 EUR
07 jul. 2019	1 EUR = 119.7847 XPF	1 XPF = 0.0083 EUR
08 jul. 2019	1 EUR = 119.2976 XPF	1 XPF = 0.0084 EUR
09 jul. 2019	1 EUR = 119.257 XPF	1 XPF = 0.0084 EUR
10 jul. 2019	1 EUR = 119.2531 XPF	1 XPF = 0.0084 EUR
11 jul. 2019	1 EUR = 119.3388 XPF	1 XPF = 0.0084 EUR
12 jul. 2019	1 EUR = 119.2072 XPF	1 XPF = 0.0084 EUR
13 jul. 2019	1 EUR = 120.216 XPF	1 XPF = 0.0083 EUR
14 jul. 2019	1 EUR = 120.216 XPF	1 XPF = 0.0083 EUR
15 jul. 2019	1 EUR = 119.2499 XPF	1 XPF = 0.0084 EUR
16 jul. 2019	1 EUR = 119.2414 XPF	1 XPF = 0.0084 EUR
17 jul. 2019	1 EUR = 119.287 XPF	1 XPF = 0.0084 EUR
18 jul. 2019	1 EUR = 119.3456 XPF	1 XPF = 0.0084 EUR
19 jul. 2019	1 EUR = 119.2706 XPF	1 XPF = 0.0084 EUR
20 jul. 2019	1 EUR = 119.8955 XPF	1 XPF = 0.0083 EUR
21 jul. 2019	1 EUR = 119.2552 XPF	1 XPF = 0.0084 EUR
22 jul. 2019	1 EUR = 119.1191 XPF	1 XPF = 0.0084 EUR
23 jul. 2019	1 EUR = 119.2847 XPF	1 XPF = 0.0084 EUR
24 jul. 2019	1 EUR = 119.2376 XPF	1 XPF = 0.0084 EUR
25 jul. 2019	1 EUR = 119.2875 XPF	1 XPF = 0.0084 EUR
26 jul. 2019	1 EUR = 119.1251 XPF	1 XPF = 0.0084 EUR
27 jul. 2019	1 EUR = 119.9513 XPF	1 XPF = 0.0083 EUR
28 jul. 2019	1 EUR = 119.9513 XPF	1 XPF = 0.0083 EUR
29 jul. 2019	1 EUR = 119.2572 XPF	1 XPF = 0.0084 EUR
30 jul. 2019	1 EUR = 119.2534 XPF	1 XPF = 0.0084 EUR
31 jul. 2019	1 EUR = 119.298 XPF	1 XPF = 0.0084 EUR

Aug 2019

Fecha	EUR-XPF	XPF-EUR
01 ago. 2019	1 EUR = 119.2817 XPF	1 XPF = 0.0084 EUR
02 ago. 2019	1 EUR = 119.2529 XPF	1 XPF = 0.0084 EUR
03 ago. 2019	1 EUR = 119.9211 XPF	1 XPF = 0.0083 EUR
04 ago. 2019	1 EUR = 119.9211 XPF	1 XPF = 0.0083 EUR
05 ago. 2019	1 EUR = 119.265 XPF	1 XPF = 0.0084 EUR
06 ago. 2019	1 EUR = 119.108 XPF	1 XPF = 0.0084 EUR
07 ago. 2019	1 EUR = 119.3669 XPF	1 XPF = 0.0084 EUR
08 ago. 2019	1 EUR = 119.1936 XPF	1 XPF = 0.0084 EUR
09 ago. 2019	1 EUR = 119.2886 XPF	1 XPF = 0.0084 EUR
10 ago. 2019	1 EUR = 120.977 XPF	1 XPF = 0.0083 EUR
11 ago. 2019	1 EUR = 120.977 XPF	1 XPF = 0.0083 EUR
12 ago. 2019	1 EUR = 119.1811 XPF	1 XPF = 0.0084 EUR
13 ago. 2019	1 EUR = 119.2686 XPF	1 XPF = 0.0084 EUR
14 ago. 2019	1 EUR = 119.1525 XPF	1 XPF = 0.0084 EUR
15 ago. 2019	1 EUR = 119.2493 XPF	1 XPF = 0.0084 EUR
16 ago. 2019	1 EUR = 119.2452 XPF	1 XPF = 0.0084 EUR
17 ago. 2019	1 EUR = 119.4101 XPF	1 XPF = 0.0084 EUR
18 ago. 2019	1 EUR = 119.4101 XPF	1 XPF = 0.0084 EUR
19 ago. 2019	1 EUR = 119.1344 XPF	1 XPF = 0.0084 EUR
20 ago. 2019	1 EUR = 119.236 XPF	1 XPF = 0.0084 EUR
21 ago. 2019	1 EUR = 119.2516 XPF	1 XPF = 0.0084 EUR
22 ago. 2019	1 EUR = 119.4657 XPF	1 XPF = 0.0084 EUR
23 ago. 2019	1 EUR = 119.3006 XPF	1 XPF = 0.0084 EUR
24 ago. 2019	1 EUR = 119.2657 XPF	1 XPF = 0.0084 EUR
25 ago. 2019	1 EUR = 119.2657 XPF	1 XPF = 0.0084 EUR
26 ago. 2019	1 EUR = 119.2165 XPF	1 XPF = 0.0084 EUR
27 ago. 2019	1 EUR = 119.2169 XPF	1 XPF = 0.0084 EUR
28 ago. 2019	1 EUR = 119.1607 XPF	1 XPF = 0.0084 EUR
29 ago. 2019	1 EUR = 119.2665 XPF	1 XPF = 0.0084 EUR
30 ago. 2019	1 EUR = 119.2366 XPF	1 XPF = 0.0084 EUR
31 ago. 2019	1 EUR = 120.0639 XPF	1 XPF = 0.0083 EUR

Sep 2019

Fecha	EUR-XPF	XPF-EUR
01 sep. 2019	1 EUR = 120.0639 XPF	1 XPF = 0.0083 EUR
02 sep. 2019	1 EUR = 119.2385 XPF	1 XPF = 0.0084 EUR
03 sep. 2019	1 EUR = 119.229 XPF	1 XPF = 0.0084 EUR
04 sep. 2019	1 EUR = 119.1651 XPF	1 XPF = 0.0084 EUR
05 sep. 2019	1 EUR = 119.3387 XPF	1 XPF = 0.0084 EUR
06 sep. 2019	1 EUR = 119.2304 XPF	1 XPF = 0.0084 EUR
07 sep. 2019	1 EUR = 119.2629 XPF	1 XPF = 0.0084 EUR
08 sep. 2019	1 EUR = 119.2629 XPF	1 XPF = 0.0084 EUR
09 sep. 2019	1 EUR = 119.353 XPF	1 XPF = 0.0084 EUR
10 sep. 2019	1 EUR = 119.2644 XPF	1 XPF = 0.0084 EUR
11 sep. 2019	1 EUR = 119.21 XPF	1 XPF = 0.0084 EUR
12 sep. 2019	1 EUR = 119.2554 XPF	1 XPF = 0.0084 EUR
13 sep. 2019	1 EUR = 119.3048 XPF	1 XPF = 0.0084 EUR
14 sep. 2019	1 EUR = 120.6465 XPF	1 XPF = 0.0083 EUR
15 sep. 2019	1 EUR = 120.6465 XPF	1 XPF = 0.0083 EUR
16 sep. 2019	1 EUR = 119.2249 XPF	1 XPF = 0.0084 EUR
17 sep. 2019	1 EUR = 119.1909 XPF	1 XPF = 0.0084 EUR
18 sep. 2019	1 EUR = 119.3346 XPF	1 XPF = 0.0084 EUR
19 sep. 2019	1 EUR = 119.3155 XPF	1 XPF = 0.0084 EUR
20 sep. 2019	1 EUR = 119.1629 XPF	1 XPF = 0.0084 EUR
21 sep. 2019	1 EUR = 119.7883 XPF	1 XPF = 0.0083 EUR
22 sep. 2019	1 EUR = 119.7883 XPF	1 XPF = 0.0083 EUR
23 sep. 2019	1 EUR = 119.3259 XPF	1 XPF = 0.0084 EUR
24 sep. 2019	1 EUR = 119.4087 XPF	1 XPF = 0.0084 EUR
25 sep. 2019	1 EUR = 119.1092 XPF	1 XPF = 0.0084 EUR
26 sep. 2019	1 EUR = 119.2649 XPF	1 XPF = 0.0084 EUR
27 sep. 2019	1 EUR = 119.232 XPF	1 XPF = 0.0084 EUR
28 sep. 2019	1 EUR = 119.6988 XPF	1 XPF = 0.0084 EUR
29 sep. 2019	1 EUR = 119.2576 XPF	1 XPF = 0.0084 EUR
30 sep. 2019	1 EUR = 119.1253 XPF	1 XPF = 0.0084 EUR

Oct 2019

Fecha	EUR-XPF	XPF-EUR
01 oct. 2019	1 EUR = 119.1971 XPF	1 XPF = 0.0084 EUR
02 oct. 2019	1 EUR = 119.23 XPF	1 XPF = 0.0084 EUR
03 oct. 2019	1 EUR = 119.2776 XPF	1 XPF = 0.0084 EUR
04 oct. 2019	1 EUR = 119.2923 XPF	1 XPF = 0.0084 EUR
05 oct. 2019	1 EUR = 119.2647 XPF	1 XPF = 0.0084 EUR
06 oct. 2019	1 EUR = 119.2647 XPF	1 XPF = 0.0084 EUR
07 oct. 2019	1 EUR = 119.2591 XPF	1 XPF = 0.0084 EUR
08 oct. 2019	1 EUR = 119.1256 XPF	1 XPF = 0.0084 EUR
09 oct. 2019	1 EUR = 119.227 XPF	1 XPF = 0.0084 EUR
10 oct. 2019	1 EUR = 119.3124 XPF	1 XPF = 0.0084 EUR
11 oct. 2019	1 EUR = 119.3541 XPF	1 XPF = 0.0084 EUR
12 oct. 2019	1 EUR = 119.7337 XPF	1 XPF = 0.0084 EUR
13 oct. 2019	1 EUR = 119.26 XPF	1 XPF = 0.0084 EUR
14 oct. 2019	1 EUR = 119.2694 XPF	1 XPF = 0.0084 EUR
15 oct. 2019	1 EUR = 119.21 XPF	1 XPF = 0.0084 EUR
16 oct. 2019	1 EUR = 119.2864 XPF	1 XPF = 0.0084 EUR
17 oct. 2019	1 EUR = 119.2296 XPF	1 XPF = 0.0084 EUR
18 oct. 2019	1 EUR = 119.396 XPF	1 XPF = 0.0084 EUR
19 oct. 2019	1 EUR = 119.8045 XPF	1 XPF = 0.0083 EUR
20 oct. 2019	1 EUR = 119.8045 XPF	1 XPF = 0.0083 EUR
21 oct. 2019	1 EUR = 119.3033 XPF	1 XPF = 0.0084 EUR
22 oct. 2019	1 EUR = 119.2182 XPF	1 XPF = 0.0084 EUR
23 oct. 2019	1 EUR = 119.3705 XPF	1 XPF = 0.0084 EUR
24 oct. 2019	1 EUR = 119.2568 XPF	1 XPF = 0.0084 EUR
25 oct. 2019	1 EUR = 119.2461 XPF	1 XPF = 0.0084 EUR
26 oct. 2019	1 EUR = 119.7252 XPF	1 XPF = 0.0084 EUR
27 oct. 2019	1 EUR = 119.7252 XPF	1 XPF = 0.0084 EUR
28 oct. 2019	1 EUR = 119.1783 XPF	1 XPF = 0.0084 EUR
29 oct. 2019	1 EUR = 119.348 XPF	1 XPF = 0.0084 EUR
30 oct. 2019	1 EUR = 119.1752 XPF	1 XPF = 0.0084 EUR
31 oct. 2019	1 EUR = 119.3478 XPF	1 XPF = 0.0084 EUR

Nov 2019

Fecha	EUR-XPF	XPF-EUR
01 nov. 2019	1 EUR = 119.0617 XPF	1 XPF = 0.0084 EUR
02 nov. 2019	1 EUR = 119.6545 XPF	1 XPF = 0.0084 EUR
03 nov. 2019	1 EUR = 119.3872 XPF	1 XPF = 0.0084 EUR
04 nov. 2019	1 EUR = 119.1993 XPF	1 XPF = 0.0084 EUR
05 nov. 2019	1 EUR = 119.1964 XPF	1 XPF = 0.0084 EUR
06 nov. 2019	1 EUR = 119.2418 XPF	1 XPF = 0.0084 EUR
07 nov. 2019	1 EUR = 119.2387 XPF	1 XPF = 0.0084 EUR
08 nov. 2019	1 EUR = 119.2295 XPF	1 XPF = 0.0084 EUR
09 nov. 2019	1 EUR = 119.6934 XPF	1 XPF = 0.0084 EUR
10 nov. 2019	1 EUR = 119.6934 XPF	1 XPF = 0.0084 EUR
11 nov. 2019	1 EUR = 119.2229 XPF	1 XPF = 0.0084 EUR
12 nov. 2019	1 EUR = 119.2596 XPF	1 XPF = 0.0084 EUR
13 nov. 2019	1 EUR = 119.2514 XPF	1 XPF = 0.0084 EUR
14 nov. 2019	1 EUR = 119.3208 XPF	1 XPF = 0.0084 EUR
15 nov. 2019	1 EUR = 119.2934 XPF	1 XPF = 0.0084 EUR
16 nov. 2019	1 EUR = 119.8001 XPF	1 XPF = 0.0083 EUR
17 nov. 2019	1 EUR = 119.26 XPF	1 XPF = 0.0084 EUR
18 nov. 2019	1 EUR = 119.2435 XPF	1 XPF = 0.0084 EUR
19 nov. 2019	1 EUR = 119.2074 XPF	1 XPF = 0.0084 EUR
20 nov. 2019	1 EUR = 119.2669 XPF	1 XPF = 0.0084 EUR
21 nov. 2019	1 EUR = 119.2773 XPF	1 XPF = 0.0084 EUR
22 nov. 2019	1 EUR = 119.206 XPF	1 XPF = 0.0084 EUR
23 nov. 2019	1 EUR = 119.4434 XPF	1 XPF = 0.0084 EUR
24 nov. 2019	1 EUR = 119.4564 XPF	1 XPF = 0.0084 EUR
25 nov. 2019	1 EUR = 119.2331 XPF	1 XPF = 0.0084 EUR
26 nov. 2019	1 EUR = 119.2692 XPF	1 XPF = 0.0084 EUR
27 nov. 2019	1 EUR = 119.253 XPF	1 XPF = 0.0084 EUR
28 nov. 2019	1 EUR = 119.2825 XPF	1 XPF = 0.0084 EUR
29 nov. 2019	1 EUR = 119.1481 XPF	1 XPF = 0.0084 EUR
30 nov. 2019	1 EUR = 119.26 XPF	1 XPF = 0.0084 EUR

Dec 2019

Fecha	EUR-XPF	XPF-EUR
01 dic. 2019	1 EUR = 119.26 XPF	1 XPF = 0.0084 EUR
02 dic. 2019	1 EUR = 119.3087 XPF	1 XPF = 0.0084 EUR
03 dic. 2019	1 EUR = 119.259 XPF	1 XPF = 0.0084 EUR
04 dic. 2019	1 EUR = 119.3189 XPF	1 XPF = 0.0084 EUR
05 dic. 2019	1 EUR = 119.2853 XPF	1 XPF = 0.0084 EUR
06 dic. 2019	1 EUR = 119.2741 XPF	1 XPF = 0.0084 EUR
07 dic. 2019	1 EUR = 119.8492 XPF	1 XPF = 0.0083 EUR
08 dic. 2019	1 EUR = 119.8492 XPF	1 XPF = 0.0083 EUR
09 dic. 2019	1 EUR = 119.2728 XPF	1 XPF = 0.0084 EUR
10 dic. 2019	1 EUR = 119.2115 XPF	1 XPF = 0.0084 EUR
11 dic. 2019	1 EUR = 119.196 XPF	1 XPF = 0.0084 EUR
12 dic. 2019	1 EUR = 119.266 XPF	1 XPF = 0.0084 EUR
13 dic. 2019	1 EUR = 119.2718 XPF	1 XPF = 0.0084 EUR
14 dic. 2019	1 EUR = 119.401 XPF	1 XPF = 0.0084 EUR
15 dic. 2019	1 EUR = 119.401 XPF	1 XPF = 0.0084 EUR
16 dic. 2019	1 EUR = 119.2789 XPF	1 XPF = 0.0084 EUR
17 dic. 2019	1 EUR = 119.3689 XPF	1 XPF = 0.0084 EUR
18 dic. 2019	1 EUR = 119.2332 XPF	1 XPF = 0.0084 EUR
19 dic. 2019	1 EUR = 119.132 XPF	1 XPF = 0.0084 EUR
20 dic. 2019	1 EUR = 119.2815 XPF	1 XPF = 0.0084 EUR
21 dic. 2019	1 EUR = 119.7198 XPF	1 XPF = 0.0084 EUR
22 dic. 2019	1 EUR = 119.7198 XPF	1 XPF = 0.0084 EUR
23 dic. 2019	1 EUR = 119.2114 XPF	1 XPF = 0.0084 EUR
24 dic. 2019	1 EUR = 119.3179 XPF	1 XPF = 0.0084 EUR
25 dic. 2019	1 EUR = 119.416 XPF	1 XPF = 0.0084 EUR
26 dic. 2019	1 EUR = 119.2337 XPF	1 XPF = 0.0084 EUR
27 dic. 2019	1 EUR = 119.3005 XPF	1 XPF = 0.0084 EUR
28 dic. 2019	1 EUR = 119.8491 XPF	1 XPF = 0.0083 EUR
29 dic. 2019	1 EUR = 119.8491 XPF	1 XPF = 0.0083 EUR
30 dic. 2019	1 EUR = 119.237 XPF	1 XPF = 0.0084 EUR
31 dic. 2019	1 EUR = 119.2698 XPF	1 XPF = 0.0084 EUR

Información sobre tipos de cambio deEUR-XPF y XPF-EUR

Euro (EUR) es la divisa utilizada en Europe. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias