> Tipos de cambio de EUR-ZAR y ZAR-EUR - 2024

Tipos de cambio de EUR-ZAR y ZAR-EUR - 2024

Tipos de cambio de EUR-ZAR y ZAR-EUR

Compruebe a continuación los tipos de cambio de EUR-ZAR y ZAR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,9255 ZAR

1 ZAR = 0,0502 EUR

1A 2A 2A

EUR frente a ZARZAR frente a EUR

Jan 2024

Fecha	EUR-ZAR	ZAR-EUR
01 ene. 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 ene. 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 ene. 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 ene. 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 ene. 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 ene. 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 ene. 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 ene. 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 ene. 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 ene. 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 ene. 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 ene. 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 ene. 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 ene. 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 ene. 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 ene. 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 ene. 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 ene. 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 ene. 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 ene. 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 ene. 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 ene. 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 ene. 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 ene. 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 ene. 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 ene. 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 ene. 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 ene. 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 ene. 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 ene. 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 ene. 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Fecha	EUR-ZAR	ZAR-EUR
01 feb. 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 feb. 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 feb. 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 feb. 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 feb. 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 feb. 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 feb. 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 feb. 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 feb. 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 feb. 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 feb. 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 feb. 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 feb. 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 feb. 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 feb. 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 feb. 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 feb. 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 feb. 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 feb. 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 feb. 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 feb. 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 feb. 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 feb. 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 feb. 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 feb. 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 feb. 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 feb. 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 feb. 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 feb. 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Fecha	EUR-ZAR	ZAR-EUR
01 mar. 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 mar. 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 mar. 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 mar. 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 mar. 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 mar. 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 mar. 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 mar. 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 mar. 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 mar. 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 mar. 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 mar. 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 mar. 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 mar. 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 mar. 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 mar. 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 mar. 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 mar. 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 mar. 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 mar. 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 mar. 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 mar. 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 mar. 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 mar. 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 mar. 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 mar. 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 mar. 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 mar. 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 mar. 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 mar. 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 mar. 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Fecha	EUR-ZAR	ZAR-EUR
01 abr. 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 abr. 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 abr. 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 abr. 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 abr. 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 abr. 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 abr. 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 abr. 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 abr. 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 abr. 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 abr. 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 abr. 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 abr. 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 abr. 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 abr. 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 abr. 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 abr. 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 abr. 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 abr. 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 abr. 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 abr. 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 abr. 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 abr. 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 abr. 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 abr. 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 abr. 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 abr. 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 abr. 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 abr. 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 abr. 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Fecha	EUR-ZAR	ZAR-EUR
01 may. 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 may. 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 may. 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 may. 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 may. 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 may. 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 may. 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 may. 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 may. 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 may. 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 may. 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 may. 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 may. 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 may. 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 may. 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 may. 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 may. 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 may. 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 may. 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 may. 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 may. 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 may. 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 may. 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 may. 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 may. 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 may. 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 may. 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 may. 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 may. 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 may. 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 may. 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Fecha	EUR-ZAR	ZAR-EUR
01 jun. 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 jun. 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 jun. 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 jun. 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 jun. 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 jun. 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 jun. 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 jun. 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 jun. 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 jun. 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 jun. 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 jun. 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 jun. 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 jun. 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 jun. 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 jun. 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 jun. 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 jun. 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 jun. 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 jun. 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 jun. 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 jun. 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 jun. 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 jun. 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 jun. 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 jun. 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 jun. 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 jun. 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 jun. 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 jun. 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Fecha	EUR-ZAR	ZAR-EUR
01 jul. 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 jul. 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 jul. 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 jul. 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 jul. 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 jul. 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 jul. 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 jul. 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 jul. 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 jul. 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 jul. 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 jul. 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 jul. 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 jul. 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 jul. 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 jul. 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 jul. 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 jul. 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 jul. 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 jul. 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 jul. 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 jul. 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 jul. 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 jul. 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 jul. 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 jul. 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 jul. 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 jul. 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 jul. 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 jul. 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 jul. 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Fecha	EUR-ZAR	ZAR-EUR
01 ago. 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 ago. 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 ago. 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 ago. 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 ago. 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 ago. 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 ago. 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 ago. 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 ago. 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 ago. 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 ago. 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 ago. 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 ago. 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 ago. 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 ago. 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 ago. 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 ago. 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 ago. 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 ago. 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 ago. 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 ago. 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 ago. 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 ago. 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 ago. 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 ago. 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 ago. 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 ago. 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 ago. 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 ago. 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 ago. 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 ago. 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Fecha	EUR-ZAR	ZAR-EUR
01 sep. 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 sep. 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 sep. 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 sep. 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 sep. 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 sep. 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 sep. 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 sep. 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 sep. 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 sep. 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 sep. 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 sep. 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 sep. 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 sep. 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 sep. 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 sep. 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 sep. 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 sep. 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 sep. 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 sep. 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 sep. 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 sep. 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 sep. 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 sep. 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 sep. 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 sep. 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 sep. 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 sep. 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 sep. 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 sep. 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Fecha	EUR-ZAR	ZAR-EUR
01 oct. 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 oct. 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 oct. 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 oct. 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 oct. 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 oct. 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 oct. 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 oct. 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 oct. 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 oct. 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 oct. 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 oct. 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 oct. 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 oct. 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 oct. 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 oct. 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 oct. 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 oct. 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 oct. 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 oct. 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 oct. 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 oct. 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 oct. 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 oct. 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 oct. 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 oct. 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 oct. 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 oct. 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 oct. 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 oct. 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 oct. 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Fecha	EUR-ZAR	ZAR-EUR
01 nov. 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 nov. 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 nov. 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 nov. 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 nov. 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 nov. 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 nov. 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 nov. 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 nov. 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 nov. 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 nov. 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 nov. 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 nov. 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 nov. 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 nov. 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 nov. 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 nov. 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 nov. 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 nov. 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 nov. 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 nov. 2024	1 EUR = 19.106 ZAR	1 ZAR = 0.0523 EUR

Información sobre tipos de cambio deEUR-ZAR y ZAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias