currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-ZAR y ZAR-EUR - 2025

Tipos de cambio de EUR-ZAR y ZAR-EUR - 2025

Tipos de cambio de EUR-ZAR y ZAR-EUR

Compruebe a continuación los tipos de cambio de EUR-ZAR y ZAR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 19,8467 ZAR
1 ZAR = 0,0504 EUR
1A 2A 2A

Jan 2025

FechaEUR-ZARZAR-EUR
01 ene. 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 ene. 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 ene. 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 ene. 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 ene. 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 ene. 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 ene. 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 ene. 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 ene. 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 ene. 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 ene. 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 ene. 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 ene. 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 ene. 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 ene. 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 ene. 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 ene. 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 ene. 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 ene. 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 ene. 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 ene. 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 ene. 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 ene. 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 ene. 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 ene. 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 ene. 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 ene. 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 ene. 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 ene. 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 ene. 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 ene. 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

FechaEUR-ZARZAR-EUR
01 feb. 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 feb. 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 feb. 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 feb. 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 feb. 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 feb. 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 feb. 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 feb. 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 feb. 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 feb. 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 feb. 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 feb. 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 feb. 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 feb. 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 feb. 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 feb. 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 feb. 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 feb. 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 feb. 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 feb. 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 feb. 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 feb. 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 feb. 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 feb. 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 feb. 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 feb. 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 feb. 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 feb. 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

FechaEUR-ZARZAR-EUR
01 mar. 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 mar. 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 mar. 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 mar. 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 mar. 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 mar. 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 mar. 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 mar. 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 mar. 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 mar. 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 mar. 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 mar. 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 mar. 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 mar. 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 mar. 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 mar. 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 mar. 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 mar. 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 mar. 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 mar. 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 mar. 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 mar. 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 mar. 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 mar. 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 mar. 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 mar. 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 mar. 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 mar. 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 mar. 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 mar. 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 mar. 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

FechaEUR-ZARZAR-EUR
01 abr. 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 abr. 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 abr. 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 abr. 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 abr. 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 abr. 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 abr. 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 abr. 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 abr. 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 abr. 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 abr. 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 abr. 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 abr. 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 abr. 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 abr. 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 abr. 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 abr. 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 abr. 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 abr. 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 abr. 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 abr. 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 abr. 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 abr. 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 abr. 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 abr. 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 abr. 2025 1 EUR = 21.3168 ZAR 1 ZAR = 0.0469 EUR

Información sobre tipos de cambio deEUR-ZAR y ZAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats