currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-ZAR y ZAR-EUR - 2026

Tipos de cambio de EUR-ZAR y ZAR-EUR - 2026

Tipos de cambio de EUR-ZAR y ZAR-EUR

Compruebe a continuación los tipos de cambio de EUR-ZAR y ZAR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 19,2317 ZAR
1 ZAR = 0,052 EUR
1A 2A 2A

Jan 2026

FechaEUR-ZARZAR-EUR
01 ene. 2026 1 EUR = 19.4413 ZAR 1 ZAR = 0.0514 EUR
02 ene. 2026 1 EUR = 19.361 ZAR 1 ZAR = 0.0517 EUR
03 ene. 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
04 ene. 2026 1 EUR = 19.3427 ZAR 1 ZAR = 0.0517 EUR
05 ene. 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
06 ene. 2026 1 EUR = 19.1863 ZAR 1 ZAR = 0.0521 EUR
07 ene. 2026 1 EUR = 19.1969 ZAR 1 ZAR = 0.0521 EUR
08 ene. 2026 1 EUR = 19.2709 ZAR 1 ZAR = 0.0519 EUR
09 ene. 2026 1 EUR = 19.3026 ZAR 1 ZAR = 0.0518 EUR
10 ene. 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
11 ene. 2026 1 EUR = 19.1832 ZAR 1 ZAR = 0.0521 EUR
12 ene. 2026 1 EUR = 19.1883 ZAR 1 ZAR = 0.0521 EUR
13 ene. 2026 1 EUR = 19.1785 ZAR 1 ZAR = 0.0521 EUR
14 ene. 2026 1 EUR = 19.1062 ZAR 1 ZAR = 0.0523 EUR
15 ene. 2026 1 EUR = 19.0267 ZAR 1 ZAR = 0.0526 EUR
16 ene. 2026 1 EUR = 19.0308 ZAR 1 ZAR = 0.0525 EUR
17 ene. 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
18 ene. 2026 1 EUR = 19.0426 ZAR 1 ZAR = 0.0525 EUR
19 ene. 2026 1 EUR = 19.11 ZAR 1 ZAR = 0.0523 EUR
20 ene. 2026 1 EUR = 19.2927 ZAR 1 ZAR = 0.0518 EUR
21 ene. 2026 1 EUR = 19.1558 ZAR 1 ZAR = 0.0522 EUR
22 ene. 2026 1 EUR = 18.9855 ZAR 1 ZAR = 0.0527 EUR
23 ene. 2026 1 EUR = 18.9274 ZAR 1 ZAR = 0.0528 EUR
24 ene. 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
25 ene. 2026 1 EUR = 19.0597 ZAR 1 ZAR = 0.0525 EUR
26 ene. 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
27 ene. 2026 1 EUR = 19.0788 ZAR 1 ZAR = 0.0524 EUR
28 ene. 2026 1 EUR = 19.0276 ZAR 1 ZAR = 0.0526 EUR
29 ene. 2026 1 EUR = 18.8311 ZAR 1 ZAR = 0.0531 EUR
30 ene. 2026 1 EUR = 19.0186 ZAR 1 ZAR = 0.0526 EUR
31 ene. 2026 1 EUR = 19.1363 ZAR 1 ZAR = 0.0523 EUR

Feb 2026

FechaEUR-ZARZAR-EUR
01 feb. 2026 1 EUR = 19.1344 ZAR 1 ZAR = 0.0523 EUR
02 feb. 2026 1 EUR = 18.9573 ZAR 1 ZAR = 0.0528 EUR
03 feb. 2026 1 EUR = 18.877 ZAR 1 ZAR = 0.053 EUR
04 feb. 2026 1 EUR = 18.8403 ZAR 1 ZAR = 0.0531 EUR
05 feb. 2026 1 EUR = 19.0987 ZAR 1 ZAR = 0.0524 EUR
06 feb. 2026 1 EUR = 19.0153 ZAR 1 ZAR = 0.0526 EUR
07 feb. 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
08 feb. 2026 1 EUR = 18.9606 ZAR 1 ZAR = 0.0527 EUR
09 feb. 2026 1 EUR = 19.0114 ZAR 1 ZAR = 0.0526 EUR
10 feb. 2026 1 EUR = 18.9791 ZAR 1 ZAR = 0.0527 EUR
11 feb. 2026 1 EUR = 18.9089 ZAR 1 ZAR = 0.0529 EUR
12 feb. 2026 1 EUR = 18.8697 ZAR 1 ZAR = 0.053 EUR
13 feb. 2026 1 EUR = 19.0201 ZAR 1 ZAR = 0.0526 EUR
14 feb. 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
15 feb. 2026 1 EUR = 18.935 ZAR 1 ZAR = 0.0528 EUR
16 feb. 2026 1 EUR = 18.912 ZAR 1 ZAR = 0.0529 EUR
17 feb. 2026 1 EUR = 19.0057 ZAR 1 ZAR = 0.0526 EUR
18 feb. 2026 1 EUR = 18.9872 ZAR 1 ZAR = 0.0527 EUR
19 feb. 2026 1 EUR = 19.0627 ZAR 1 ZAR = 0.0525 EUR
20 feb. 2026 1 EUR = 18.9354 ZAR 1 ZAR = 0.0528 EUR
21 feb. 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
22 feb. 2026 1 EUR = 18.9094 ZAR 1 ZAR = 0.0529 EUR
23 feb. 2026 1 EUR = 18.8853 ZAR 1 ZAR = 0.053 EUR
24 feb. 2026 1 EUR = 18.8713 ZAR 1 ZAR = 0.053 EUR
25 feb. 2026 1 EUR = 18.7094 ZAR 1 ZAR = 0.0534 EUR
26 feb. 2026 1 EUR = 18.7556 ZAR 1 ZAR = 0.0533 EUR
27 feb. 2026 1 EUR = 18.8179 ZAR 1 ZAR = 0.0531 EUR
28 feb. 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR

Mar 2026

FechaEUR-ZARZAR-EUR
01 mar. 2026 1 EUR = 18.8235 ZAR 1 ZAR = 0.0531 EUR
02 mar. 2026 1 EUR = 18.889 ZAR 1 ZAR = 0.0529 EUR
03 mar. 2026 1 EUR = 18.9628 ZAR 1 ZAR = 0.0527 EUR
04 mar. 2026 1 EUR = 18.9827 ZAR 1 ZAR = 0.0527 EUR
05 mar. 2026 1 EUR = 19.1674 ZAR 1 ZAR = 0.0522 EUR
06 mar. 2026 1 EUR = 19.3239 ZAR 1 ZAR = 0.0517 EUR
07 mar. 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
08 mar. 2026 1 EUR = 19.2263 ZAR 1 ZAR = 0.052 EUR
09 mar. 2026 1 EUR = 19.2562 ZAR 1 ZAR = 0.0519 EUR
10 mar. 2026 1 EUR = 18.9629 ZAR 1 ZAR = 0.0527 EUR
11 mar. 2026 1 EUR = 19.028 ZAR 1 ZAR = 0.0526 EUR
12 mar. 2026 1 EUR = 19.1098 ZAR 1 ZAR = 0.0523 EUR
13 mar. 2026 1 EUR = 19.2647 ZAR 1 ZAR = 0.0519 EUR
14 mar. 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
15 mar. 2026 1 EUR = 19.3602 ZAR 1 ZAR = 0.0517 EUR
16 mar. 2026 1 EUR = 19.2266 ZAR 1 ZAR = 0.052 EUR
17 mar. 2026 1 EUR = 19.2208 ZAR 1 ZAR = 0.052 EUR
18 mar. 2026 1 EUR = 19.3407 ZAR 1 ZAR = 0.0517 EUR
19 mar. 2026 1 EUR = 19.6137 ZAR 1 ZAR = 0.051 EUR
20 mar. 2026 1 EUR = 19.4941 ZAR 1 ZAR = 0.0513 EUR
21 mar. 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
22 mar. 2026 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR
23 mar. 2026 1 EUR = 19.5241 ZAR 1 ZAR = 0.0512 EUR
24 mar. 2026 1 EUR = 19.7729 ZAR 1 ZAR = 0.0506 EUR
25 mar. 2026 1 EUR = 19.6003 ZAR 1 ZAR = 0.051 EUR
26 mar. 2026 1 EUR = 19.6815 ZAR 1 ZAR = 0.0508 EUR
27 mar. 2026 1 EUR = 19.7692 ZAR 1 ZAR = 0.0506 EUR
28 mar. 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
29 mar. 2026 1 EUR = 19.7667 ZAR 1 ZAR = 0.0506 EUR
30 mar. 2026 1 EUR = 19.7048 ZAR 1 ZAR = 0.0507 EUR
31 mar. 2026 1 EUR = 19.6343 ZAR 1 ZAR = 0.0509 EUR

Apr 2026

FechaEUR-ZARZAR-EUR
01 abr. 2026 1 EUR = 19.4889 ZAR 1 ZAR = 0.0513 EUR
02 abr. 2026 1 EUR = 19.605 ZAR 1 ZAR = 0.051 EUR
03 abr. 2026 1 EUR = 19.5836 ZAR 1 ZAR = 0.0511 EUR
04 abr. 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
05 abr. 2026 1 EUR = 19.5531 ZAR 1 ZAR = 0.0511 EUR
06 abr. 2026 1 EUR = 19.4598 ZAR 1 ZAR = 0.0514 EUR
07 abr. 2026 1 EUR = 19.5156 ZAR 1 ZAR = 0.0512 EUR
08 abr. 2026 1 EUR = 19.1317 ZAR 1 ZAR = 0.0523 EUR
09 abr. 2026 1 EUR = 19.2125 ZAR 1 ZAR = 0.052 EUR
10 abr. 2026 1 EUR = 19.2388 ZAR 1 ZAR = 0.052 EUR
11 abr. 2026 1 EUR = 19.2541 ZAR 1 ZAR = 0.0519 EUR
12 abr. 2026 1 EUR = 19.2183 ZAR 1 ZAR = 0.052 EUR
13 abr. 2026 1 EUR = 19.3701 ZAR 1 ZAR = 0.0516 EUR
14 abr. 2026 1 EUR = 19.3032 ZAR 1 ZAR = 0.0518 EUR
15 abr. 2026 1 EUR = 19.3197 ZAR 1 ZAR = 0.0518 EUR
16 abr. 2026 1 EUR = 19.2998 ZAR 1 ZAR = 0.0518 EUR
17 abr. 2026 1 EUR = 19.3327 ZAR 1 ZAR = 0.0517 EUR
18 abr. 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
19 abr. 2026 1 EUR = 19.209 ZAR 1 ZAR = 0.0521 EUR
20 abr. 2026 1 EUR = 19.2526 ZAR 1 ZAR = 0.0519 EUR
21 abr. 2026 1 EUR = 19.2682 ZAR 1 ZAR = 0.0519 EUR
22 abr. 2026 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
23 abr. 2026 1 EUR = 19.3324 ZAR 1 ZAR = 0.0517 EUR
24 abr. 2026 1 EUR = 19.3924 ZAR 1 ZAR = 0.0516 EUR
25 abr. 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
26 abr. 2026 1 EUR = 19.3829 ZAR 1 ZAR = 0.0516 EUR
27 abr. 2026 1 EUR = 19.364 ZAR 1 ZAR = 0.0516 EUR
28 abr. 2026 1 EUR = 19.4393 ZAR 1 ZAR = 0.0514 EUR
29 abr. 2026 1 EUR = 19.4312 ZAR 1 ZAR = 0.0515 EUR
30 abr. 2026 1 EUR = 19.6218 ZAR 1 ZAR = 0.051 EUR

May 2026

FechaEUR-ZARZAR-EUR
01 may. 2026 1 EUR = 19.661 ZAR 1 ZAR = 0.0509 EUR
02 may. 2026 1 EUR = 19.541 ZAR 1 ZAR = 0.0512 EUR
03 may. 2026 1 EUR = 19.541 ZAR 1 ZAR = 0.0512 EUR
04 may. 2026 1 EUR = 19.5712 ZAR 1 ZAR = 0.0511 EUR
05 may. 2026 1 EUR = 19.5332 ZAR 1 ZAR = 0.0512 EUR
06 may. 2026 1 EUR = 19.2583 ZAR 1 ZAR = 0.0519 EUR
07 may. 2026 1 EUR = 19.1676 ZAR 1 ZAR = 0.0522 EUR
08 may. 2026 1 EUR = 19.3133 ZAR 1 ZAR = 0.0518 EUR
09 may. 2026 1 EUR = 19.316 ZAR 1 ZAR = 0.0518 EUR
10 may. 2026 1 EUR = 19.3273 ZAR 1 ZAR = 0.0517 EUR
11 may. 2026 1 EUR = 19.321 ZAR 1 ZAR = 0.0518 EUR
12 may. 2026 1 EUR = 19.4079 ZAR 1 ZAR = 0.0515 EUR
13 may. 2026 1 EUR = 19.2742 ZAR 1 ZAR = 0.0519 EUR
14 may. 2026 1 EUR = 19.1983 ZAR 1 ZAR = 0.0521 EUR
15 may. 2026 1 EUR = 19.3674 ZAR 1 ZAR = 0.0516 EUR

Información sobre tipos de cambio deEUR-ZAR y ZAR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats