> Tipos de cambio de EUR-ZWL y ZWL-EUR - 2019

Tipos de cambio de EUR-ZWL y ZWL-EUR - 2019

Tipos de cambio de EUR-ZWL y ZWL-EUR

Compruebe a continuación los tipos de cambio de EUR-ZWL y ZWL-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 360,7732 ZWL

1 ZWL = 0,0028 EUR

1A 2A 2A

EUR frente a ZWLZWL frente a EUR

Jan 2019

Fecha	EUR-ZWL	ZWL-EUR
01 ene. 2019	1 EUR = 370.3698 ZWL	1 ZWL = 0.0027 EUR
02 ene. 2019	1 EUR = 368.5953 ZWL	1 ZWL = 0.0027 EUR
03 ene. 2019	1 EUR = 366.1024 ZWL	1 ZWL = 0.0027 EUR
04 ene. 2019	1 EUR = 367.8758 ZWL	1 ZWL = 0.0027 EUR
05 ene. 2019	1 EUR = 367.3415 ZWL	1 ZWL = 0.0027 EUR
06 ene. 2019	1 EUR = 367.3415 ZWL	1 ZWL = 0.0027 EUR
07 ene. 2019	1 EUR = 368.6944 ZWL	1 ZWL = 0.0027 EUR
08 ene. 2019	1 EUR = 369.0822 ZWL	1 ZWL = 0.0027 EUR
09 ene. 2019	1 EUR = 369.0467 ZWL	1 ZWL = 0.0027 EUR
10 ene. 2019	1 EUR = 371.8566 ZWL	1 ZWL = 0.0027 EUR
11 ene. 2019	1 EUR = 371.7964 ZWL	1 ZWL = 0.0027 EUR
12 ene. 2019	1 EUR = 369.7262 ZWL	1 ZWL = 0.0027 EUR
13 ene. 2019	1 EUR = 369.7262 ZWL	1 ZWL = 0.0027 EUR
14 ene. 2019	1 EUR = 369.7241 ZWL	1 ZWL = 0.0027 EUR
15 ene. 2019	1 EUR = 368.4563 ZWL	1 ZWL = 0.0027 EUR
16 ene. 2019	1 EUR = 366.8545 ZWL	1 ZWL = 0.0027 EUR
17 ene. 2019	1 EUR = 367.5802 ZWL	1 ZWL = 0.0027 EUR
18 ene. 2019	1 EUR = 367.7606 ZWL	1 ZWL = 0.0027 EUR
19 ene. 2019	1 EUR = 366.5979 ZWL	1 ZWL = 0.0027 EUR
20 ene. 2019	1 EUR = 366.5979 ZWL	1 ZWL = 0.0027 EUR
21 ene. 2019	1 EUR = 366.6082 ZWL	1 ZWL = 0.0027 EUR
22 ene. 2019	1 EUR = 366.1149 ZWL	1 ZWL = 0.0027 EUR
23 ene. 2019	1 EUR = 366.3335 ZWL	1 ZWL = 0.0027 EUR
24 ene. 2019	1 EUR = 365.6042 ZWL	1 ZWL = 0.0027 EUR
25 ene. 2019	1 EUR = 365.7473 ZWL	1 ZWL = 0.0027 EUR
26 ene. 2019	1 EUR = 367.5006 ZWL	1 ZWL = 0.0027 EUR
27 ene. 2019	1 EUR = 367.5006 ZWL	1 ZWL = 0.0027 EUR
28 ene. 2019	1 EUR = 367.8887 ZWL	1 ZWL = 0.0027 EUR
29 ene. 2019	1 EUR = 368.5047 ZWL	1 ZWL = 0.0027 EUR
30 ene. 2019	1 EUR = 368.4099 ZWL	1 ZWL = 0.0027 EUR
31 ene. 2019	1 EUR = 370.2995 ZWL	1 ZWL = 0.0027 EUR

Feb 2019

Fecha	EUR-ZWL	ZWL-EUR
01 feb. 2019	1 EUR = 369.7174 ZWL	1 ZWL = 0.0027 EUR
02 feb. 2019	1 EUR = 369.3365 ZWL	1 ZWL = 0.0027 EUR
03 feb. 2019	1 EUR = 369.3365 ZWL	1 ZWL = 0.0027 EUR
04 feb. 2019	1 EUR = 369.0363 ZWL	1 ZWL = 0.0027 EUR
05 feb. 2019	1 EUR = 367.9621 ZWL	1 ZWL = 0.0027 EUR
06 feb. 2019	1 EUR = 367.0278 ZWL	1 ZWL = 0.0027 EUR
07 feb. 2019	1 EUR = 365.2231 ZWL	1 ZWL = 0.0027 EUR
08 feb. 2019	1 EUR = 365.5232 ZWL	1 ZWL = 0.0027 EUR
09 feb. 2019	1 EUR = 365.4052 ZWL	1 ZWL = 0.0027 EUR
10 feb. 2019	1 EUR = 365.4052 ZWL	1 ZWL = 0.0027 EUR
11 feb. 2019	1 EUR = 364.5685 ZWL	1 ZWL = 0.0027 EUR
12 feb. 2019	1 EUR = 363.6553 ZWL	1 ZWL = 0.0027 EUR
13 feb. 2019	1 EUR = 364.6942 ZWL	1 ZWL = 0.0027 EUR
14 feb. 2019	1 EUR = 363.3383 ZWL	1 ZWL = 0.0028 EUR
15 feb. 2019	1 EUR = 363.4294 ZWL	1 ZWL = 0.0028 EUR
16 feb. 2019	1 EUR = 364.1481 ZWL	1 ZWL = 0.0027 EUR
17 feb. 2019	1 EUR = 364.1481 ZWL	1 ZWL = 0.0027 EUR
18 feb. 2019	1 EUR = 365.2313 ZWL	1 ZWL = 0.0027 EUR
19 feb. 2019	1 EUR = 363.5979 ZWL	1 ZWL = 0.0028 EUR
20 feb. 2019	1 EUR = 365.3514 ZWL	1 ZWL = 0.0027 EUR
21 feb. 2019	1 EUR = 365.8033 ZWL	1 ZWL = 0.0027 EUR
22 feb. 2019	1 EUR = 365.4881 ZWL	1 ZWL = 0.0027 EUR
23 feb. 2019	1 EUR = 365.6 ZWL	1 ZWL = 0.0027 EUR
24 feb. 2019	1 EUR = 365.6 ZWL	1 ZWL = 0.0027 EUR
25 feb. 2019	1 EUR = 366.329 ZWL	1 ZWL = 0.0027 EUR
26 feb. 2019	1 EUR = 366.2979 ZWL	1 ZWL = 0.0027 EUR
27 feb. 2019	1 EUR = 367.3666 ZWL	1 ZWL = 0.0027 EUR
28 feb. 2019	1 EUR = 367.9495 ZWL	1 ZWL = 0.0027 EUR

Mar 2019

Fecha	EUR-ZWL	ZWL-EUR
01 mar. 2019	1 EUR = 366.7718 ZWL	1 ZWL = 0.0027 EUR
02 mar. 2019	1 EUR = 366.7605 ZWL	1 ZWL = 0.0027 EUR
03 mar. 2019	1 EUR = 366.7605 ZWL	1 ZWL = 0.0027 EUR
04 mar. 2019	1 EUR = 365.2189 ZWL	1 ZWL = 0.0027 EUR
05 mar. 2019	1 EUR = 365.2769 ZWL	1 ZWL = 0.0027 EUR
06 mar. 2019	1 EUR = 364.4056 ZWL	1 ZWL = 0.0027 EUR
07 mar. 2019	1 EUR = 364.7685 ZWL	1 ZWL = 0.0027 EUR
08 mar. 2019	1 EUR = 361.6678 ZWL	1 ZWL = 0.0028 EUR
09 mar. 2019	1 EUR = 362.3105 ZWL	1 ZWL = 0.0028 EUR
10 mar. 2019	1 EUR = 362.3105 ZWL	1 ZWL = 0.0028 EUR
11 mar. 2019	1 EUR = 362.4532 ZWL	1 ZWL = 0.0028 EUR
12 mar. 2019	1 EUR = 362.8327 ZWL	1 ZWL = 0.0028 EUR
13 mar. 2019	1 EUR = 364.3726 ZWL	1 ZWL = 0.0027 EUR
14 mar. 2019	1 EUR = 364.1616 ZWL	1 ZWL = 0.0027 EUR
15 mar. 2019	1 EUR = 364.8593 ZWL	1 ZWL = 0.0027 EUR
16 mar. 2019	1 EUR = 365.6954 ZWL	1 ZWL = 0.0027 EUR
17 mar. 2019	1 EUR = 365.6954 ZWL	1 ZWL = 0.0027 EUR
18 mar. 2019	1 EUR = 366.0816 ZWL	1 ZWL = 0.0027 EUR
19 mar. 2019	1 EUR = 366.011 ZWL	1 ZWL = 0.0027 EUR
20 mar. 2019	1 EUR = 365.984 ZWL	1 ZWL = 0.0027 EUR
21 mar. 2019	1 EUR = 367.0926 ZWL	1 ZWL = 0.0027 EUR
22 mar. 2019	1 EUR = 364.418 ZWL	1 ZWL = 0.0027 EUR
23 mar. 2019	1 EUR = 364.9213 ZWL	1 ZWL = 0.0027 EUR
24 mar. 2019	1 EUR = 364.9213 ZWL	1 ZWL = 0.0027 EUR
25 mar. 2019	1 EUR = 364.614 ZWL	1 ZWL = 0.0027 EUR
26 mar. 2019	1 EUR = 364.7313 ZWL	1 ZWL = 0.0027 EUR
27 mar. 2019	1 EUR = 363.4313 ZWL	1 ZWL = 0.0028 EUR
28 mar. 2019	1 EUR = 362.0501 ZWL	1 ZWL = 0.0028 EUR
29 mar. 2019	1 EUR = 361.9648 ZWL	1 ZWL = 0.0028 EUR
30 mar. 2019	1 EUR = 362.0541 ZWL	1 ZWL = 0.0028 EUR
31 mar. 2019	1 EUR = 362.0541 ZWL	1 ZWL = 0.0028 EUR

Apr 2019

Fecha	EUR-ZWL	ZWL-EUR
01 abr. 2019	1 EUR = 362.1885 ZWL	1 ZWL = 0.0028 EUR
02 abr. 2019	1 EUR = 361.1827 ZWL	1 ZWL = 0.0028 EUR
03 abr. 2019	1 EUR = 362.5622 ZWL	1 ZWL = 0.0028 EUR
04 abr. 2019	1 EUR = 361.7982 ZWL	1 ZWL = 0.0028 EUR
05 abr. 2019	1 EUR = 361.9812 ZWL	1 ZWL = 0.0028 EUR
06 abr. 2019	1 EUR = 362.0866 ZWL	1 ZWL = 0.0028 EUR
07 abr. 2019	1 EUR = 362.0866 ZWL	1 ZWL = 0.0028 EUR
08 abr. 2019	1 EUR = 362.5471 ZWL	1 ZWL = 0.0028 EUR
09 abr. 2019	1 EUR = 363.5324 ZWL	1 ZWL = 0.0028 EUR
10 abr. 2019	1 EUR = 363.4381 ZWL	1 ZWL = 0.0028 EUR
11 abr. 2019	1 EUR = 363.1764 ZWL	1 ZWL = 0.0028 EUR
12 abr. 2019	1 EUR = 364.7045 ZWL	1 ZWL = 0.0027 EUR
13 abr. 2019	1 EUR = 364.8901 ZWL	1 ZWL = 0.0027 EUR
14 abr. 2019	1 EUR = 364.8901 ZWL	1 ZWL = 0.0027 EUR
15 abr. 2019	1 EUR = 364.6323 ZWL	1 ZWL = 0.0027 EUR
16 abr. 2019	1 EUR = 364.3741 ZWL	1 ZWL = 0.0027 EUR
17 abr. 2019	1 EUR = 364.4962 ZWL	1 ZWL = 0.0027 EUR
18 abr. 2019	1 EUR = 362.7713 ZWL	1 ZWL = 0.0028 EUR
19 abr. 2019	1 EUR = 362.5201 ZWL	1 ZWL = 0.0028 EUR
20 abr. 2019	1 EUR = 362.5368 ZWL	1 ZWL = 0.0028 EUR
21 abr. 2019	1 EUR = 362.5368 ZWL	1 ZWL = 0.0028 EUR
22 abr. 2019	1 EUR = 362.657 ZWL	1 ZWL = 0.0028 EUR
23 abr. 2019	1 EUR = 362.7019 ZWL	1 ZWL = 0.0028 EUR
24 abr. 2019	1 EUR = 361.1808 ZWL	1 ZWL = 0.0028 EUR
25 abr. 2019	1 EUR = 358.6361 ZWL	1 ZWL = 0.0028 EUR
26 abr. 2019	1 EUR = 358.9629 ZWL	1 ZWL = 0.0028 EUR
27 abr. 2019	1 EUR = 359.8594 ZWL	1 ZWL = 0.0028 EUR
28 abr. 2019	1 EUR = 359.8594 ZWL	1 ZWL = 0.0028 EUR
29 abr. 2019	1 EUR = 359.5666 ZWL	1 ZWL = 0.0028 EUR
30 abr. 2019	1 EUR = 361.4941 ZWL	1 ZWL = 0.0028 EUR

May 2019

Fecha	EUR-ZWL	ZWL-EUR
01 may. 2019	1 EUR = 362.0949 ZWL	1 ZWL = 0.0028 EUR
02 may. 2019	1 EUR = 361.3684 ZWL	1 ZWL = 0.0028 EUR
03 may. 2019	1 EUR = 359.5424 ZWL	1 ZWL = 0.0028 EUR
04 may. 2019	1 EUR = 361.4087 ZWL	1 ZWL = 0.0028 EUR
05 may. 2019	1 EUR = 361.4087 ZWL	1 ZWL = 0.0028 EUR
06 may. 2019	1 EUR = 361.0041 ZWL	1 ZWL = 0.0028 EUR
07 may. 2019	1 EUR = 360.911 ZWL	1 ZWL = 0.0028 EUR
08 may. 2019	1 EUR = 361.063 ZWL	1 ZWL = 0.0028 EUR
09 may. 2019	1 EUR = 360.5964 ZWL	1 ZWL = 0.0028 EUR
10 may. 2019	1 EUR = 361.9202 ZWL	1 ZWL = 0.0028 EUR
11 may. 2019	1 EUR = 362.1824 ZWL	1 ZWL = 0.0028 EUR
12 may. 2019	1 EUR = 362.1824 ZWL	1 ZWL = 0.0028 EUR
13 may. 2019	1 EUR = 362.0326 ZWL	1 ZWL = 0.0028 EUR
14 may. 2019	1 EUR = 362.2787 ZWL	1 ZWL = 0.0028 EUR
15 may. 2019	1 EUR = 360.5194 ZWL	1 ZWL = 0.0028 EUR
16 may. 2019	1 EUR = 361.2145 ZWL	1 ZWL = 0.0028 EUR
17 may. 2019	1 EUR = 359.9802 ZWL	1 ZWL = 0.0028 EUR
18 may. 2019	1 EUR = 359.988 ZWL	1 ZWL = 0.0028 EUR
19 may. 2019	1 EUR = 359.988 ZWL	1 ZWL = 0.0028 EUR
20 may. 2019	1 EUR = 359.7642 ZWL	1 ZWL = 0.0028 EUR
21 may. 2019	1 EUR = 359.274 ZWL	1 ZWL = 0.0028 EUR
22 may. 2019	1 EUR = 360.0364 ZWL	1 ZWL = 0.0028 EUR
23 may. 2019	1 EUR = 359.0499 ZWL	1 ZWL = 0.0028 EUR
24 may. 2019	1 EUR = 360.7576 ZWL	1 ZWL = 0.0028 EUR
25 may. 2019	1 EUR = 361.2467 ZWL	1 ZWL = 0.0028 EUR
26 may. 2019	1 EUR = 361.2467 ZWL	1 ZWL = 0.0028 EUR
27 may. 2019	1 EUR = 360.8581 ZWL	1 ZWL = 0.0028 EUR
28 may. 2019	1 EUR = 360.7981 ZWL	1 ZWL = 0.0028 EUR
29 may. 2019	1 EUR = 359.532 ZWL	1 ZWL = 0.0028 EUR
30 may. 2019	1 EUR = 359.0299 ZWL	1 ZWL = 0.0028 EUR
31 may. 2019	1 EUR = 359.322 ZWL	1 ZWL = 0.0028 EUR

Jun 2019

Fecha	EUR-ZWL	ZWL-EUR
01 jun. 2019	1 EUR = 360.9878 ZWL	1 ZWL = 0.0028 EUR
02 jun. 2019	1 EUR = 360.0464 ZWL	1 ZWL = 0.0028 EUR
03 jun. 2019	1 EUR = 360.5057 ZWL	1 ZWL = 0.0028 EUR
04 jun. 2019	1 EUR = 362.8938 ZWL	1 ZWL = 0.0028 EUR
05 jun. 2019	1 EUR = 363.0516 ZWL	1 ZWL = 0.0028 EUR
06 jun. 2019	1 EUR = 362.0542 ZWL	1 ZWL = 0.0028 EUR
07 jun. 2019	1 EUR = 363.2251 ZWL	1 ZWL = 0.0028 EUR
08 jun. 2019	1 EUR = 365.6 ZWL	1 ZWL = 0.0027 EUR
09 jun. 2019	1 EUR = 365.6 ZWL	1 ZWL = 0.0027 EUR
10 jun. 2019	1 EUR = 364.3293 ZWL	1 ZWL = 0.0027 EUR
11 jun. 2019	1 EUR = 364.6837 ZWL	1 ZWL = 0.0027 EUR
12 jun. 2019	1 EUR = 364.9855 ZWL	1 ZWL = 0.0027 EUR
13 jun. 2019	1 EUR = 363.8936 ZWL	1 ZWL = 0.0027 EUR
14 jun. 2019	1 EUR = 363.0222 ZWL	1 ZWL = 0.0028 EUR
15 jun. 2019	1 EUR = 362.2453 ZWL	1 ZWL = 0.0028 EUR
16 jun. 2019	1 EUR = 362.2453 ZWL	1 ZWL = 0.0028 EUR
17 jun. 2019	1 EUR = 361.8795 ZWL	1 ZWL = 0.0028 EUR
18 jun. 2019	1 EUR = 360.9475 ZWL	1 ZWL = 0.0028 EUR
19 jun. 2019	1 EUR = 361.2266 ZWL	1 ZWL = 0.0028 EUR
20 jun. 2019	1 EUR = 364.5333 ZWL	1 ZWL = 0.0027 EUR
21 jun. 2019	1 EUR = 364.7392 ZWL	1 ZWL = 0.0027 EUR
22 jun. 2019	1 EUR = 367.3415 ZWL	1 ZWL = 0.0027 EUR
23 jun. 2019	1 EUR = 367.3415 ZWL	1 ZWL = 0.0027 EUR
24 jun. 2019	1 EUR = 367.306 ZWL	1 ZWL = 0.0027 EUR
25 jun. 2019	1 EUR = 367.0111 ZWL	1 ZWL = 0.0027 EUR
26 jun. 2019	1 EUR = 366.3539 ZWL	1 ZWL = 0.0027 EUR
27 jun. 2019	1 EUR = 366.7021 ZWL	1 ZWL = 0.0027 EUR
28 jun. 2019	1 EUR = 366.7272 ZWL	1 ZWL = 0.0027 EUR
29 jun. 2019	1 EUR = 366.7407 ZWL	1 ZWL = 0.0027 EUR
30 jun. 2019	1 EUR = 366.7405 ZWL	1 ZWL = 0.0027 EUR

Jul 2019

Fecha	EUR-ZWL	ZWL-EUR
01 jul. 2019	1 EUR = 365.3861 ZWL	1 ZWL = 0.0027 EUR
02 jul. 2019	1 EUR = 363.8025 ZWL	1 ZWL = 0.0027 EUR
03 jul. 2019	1 EUR = 363.6343 ZWL	1 ZWL = 0.0028 EUR
04 jul. 2019	1 EUR = 363.4229 ZWL	1 ZWL = 0.0028 EUR
05 jul. 2019	1 EUR = 362.5575 ZWL	1 ZWL = 0.0028 EUR
06 jul. 2019	1 EUR = 361.6554 ZWL	1 ZWL = 0.0028 EUR
07 jul. 2019	1 EUR = 361.6554 ZWL	1 ZWL = 0.0028 EUR
08 jul. 2019	1 EUR = 361.2356 ZWL	1 ZWL = 0.0028 EUR
09 jul. 2019	1 EUR = 360.6712 ZWL	1 ZWL = 0.0028 EUR
10 jul. 2019	1 EUR = 361.2012 ZWL	1 ZWL = 0.0028 EUR
11 jul. 2019	1 EUR = 363.3408 ZWL	1 ZWL = 0.0028 EUR
12 jul. 2019	1 EUR = 362.3921 ZWL	1 ZWL = 0.0028 EUR
13 jul. 2019	1 EUR = 363.4578 ZWL	1 ZWL = 0.0028 EUR
14 jul. 2019	1 EUR = 363.4578 ZWL	1 ZWL = 0.0028 EUR
15 jul. 2019	1 EUR = 363.0709 ZWL	1 ZWL = 0.0028 EUR
16 jul. 2019	1 EUR = 361.2693 ZWL	1 ZWL = 0.0028 EUR
17 jul. 2019	1 EUR = 361.2711 ZWL	1 ZWL = 0.0028 EUR
18 jul. 2019	1 EUR = 361.3473 ZWL	1 ZWL = 0.0028 EUR
19 jul. 2019	1 EUR = 361.9021 ZWL	1 ZWL = 0.0028 EUR
20 jul. 2019	1 EUR = 361.7185 ZWL	1 ZWL = 0.0028 EUR
21 jul. 2019	1 EUR = 361.7185 ZWL	1 ZWL = 0.0028 EUR
22 jul. 2019	1 EUR = 360.8973 ZWL	1 ZWL = 0.0028 EUR
23 jul. 2019	1 EUR = 360.0782 ZWL	1 ZWL = 0.0028 EUR
24 jul. 2019	1 EUR = 358.9943 ZWL	1 ZWL = 0.0028 EUR
25 jul. 2019	1 EUR = 358.8105 ZWL	1 ZWL = 0.0028 EUR
26 jul. 2019	1 EUR = 358.4548 ZWL	1 ZWL = 0.0028 EUR
27 jul. 2019	1 EUR = 358.9502 ZWL	1 ZWL = 0.0028 EUR
28 jul. 2019	1 EUR = 358.9502 ZWL	1 ZWL = 0.0028 EUR
29 jul. 2019	1 EUR = 358.0163 ZWL	1 ZWL = 0.0028 EUR
30 jul. 2019	1 EUR = 358.9064 ZWL	1 ZWL = 0.0028 EUR
31 jul. 2019	1 EUR = 359.0764 ZWL	1 ZWL = 0.0028 EUR

Aug 2019

Fecha	EUR-ZWL	ZWL-EUR
01 ago. 2019	1 EUR = 355.2752 ZWL	1 ZWL = 0.0028 EUR
02 ago. 2019	1 EUR = 357.5472 ZWL	1 ZWL = 0.0028 EUR
03 ago. 2019	1 EUR = 358.3709 ZWL	1 ZWL = 0.0028 EUR
04 ago. 2019	1 EUR = 358.3709 ZWL	1 ZWL = 0.0028 EUR
05 ago. 2019	1 EUR = 359.7841 ZWL	1 ZWL = 0.0028 EUR
06 ago. 2019	1 EUR = 360.1871 ZWL	1 ZWL = 0.0028 EUR
07 ago. 2019	1 EUR = 360.5702 ZWL	1 ZWL = 0.0028 EUR
08 ago. 2019	1 EUR = 360.4128 ZWL	1 ZWL = 0.0028 EUR
09 ago. 2019	1 EUR = 360.7681 ZWL	1 ZWL = 0.0028 EUR
10 ago. 2019	1 EUR = 364.2307 ZWL	1 ZWL = 0.0027 EUR
11 ago. 2019	1 EUR = 364.2307 ZWL	1 ZWL = 0.0027 EUR
12 ago. 2019	1 EUR = 360.2395 ZWL	1 ZWL = 0.0028 EUR
13 ago. 2019	1 EUR = 361.1483 ZWL	1 ZWL = 0.0028 EUR
14 ago. 2019	1 EUR = 359.7142 ZWL	1 ZWL = 0.0028 EUR
15 ago. 2019	1 EUR = 359.1826 ZWL	1 ZWL = 0.0028 EUR
16 ago. 2019	1 EUR = 356.751 ZWL	1 ZWL = 0.0028 EUR
17 ago. 2019	1 EUR = 357.2418 ZWL	1 ZWL = 0.0028 EUR
18 ago. 2019	1 EUR = 357.2418 ZWL	1 ZWL = 0.0028 EUR
19 ago. 2019	1 EUR = 357.3131 ZWL	1 ZWL = 0.0028 EUR
20 ago. 2019	1 EUR = 356.755 ZWL	1 ZWL = 0.0028 EUR
21 ago. 2019	1 EUR = 357.4995 ZWL	1 ZWL = 0.0028 EUR
22 ago. 2019	1 EUR = 356.9113 ZWL	1 ZWL = 0.0028 EUR
23 ago. 2019	1 EUR = 356.0864 ZWL	1 ZWL = 0.0028 EUR
24 ago. 2019	1 EUR = 361.944 ZWL	1 ZWL = 0.0028 EUR
25 ago. 2019	1 EUR = 361.944 ZWL	1 ZWL = 0.0028 EUR
26 ago. 2019	1 EUR = 357.8951 ZWL	1 ZWL = 0.0028 EUR
27 ago. 2019	1 EUR = 357.5275 ZWL	1 ZWL = 0.0028 EUR
28 ago. 2019	1 EUR = 356.8282 ZWL	1 ZWL = 0.0028 EUR
29 ago. 2019	1 EUR = 356.5477 ZWL	1 ZWL = 0.0028 EUR
30 ago. 2019	1 EUR = 355.4692 ZWL	1 ZWL = 0.0028 EUR
31 ago. 2019	1 EUR = 354.5377 ZWL	1 ZWL = 0.0028 EUR

Sep 2019

Fecha	EUR-ZWL	ZWL-EUR
01 sep. 2019	1 EUR = 354.5377 ZWL	1 ZWL = 0.0028 EUR
02 sep. 2019	1 EUR = 353.1866 ZWL	1 ZWL = 0.0028 EUR
03 sep. 2019	1 EUR = 352.1204 ZWL	1 ZWL = 0.0028 EUR
04 sep. 2019	1 EUR = 354.468 ZWL	1 ZWL = 0.0028 EUR
05 sep. 2019	1 EUR = 356.2027 ZWL	1 ZWL = 0.0028 EUR
06 sep. 2019	1 EUR = 354.8913 ZWL	1 ZWL = 0.0028 EUR
07 sep. 2019	1 EUR = 358.4667 ZWL	1 ZWL = 0.0028 EUR
08 sep. 2019	1 EUR = 358.4667 ZWL	1 ZWL = 0.0028 EUR
09 sep. 2019	1 EUR = 355.322 ZWL	1 ZWL = 0.0028 EUR
10 sep. 2019	1 EUR = 355.3537 ZWL	1 ZWL = 0.0028 EUR
11 sep. 2019	1 EUR = 354.3719 ZWL	1 ZWL = 0.0028 EUR
12 sep. 2019	1 EUR = 354.9658 ZWL	1 ZWL = 0.0028 EUR
13 sep. 2019	1 EUR = 357.3927 ZWL	1 ZWL = 0.0028 EUR
14 sep. 2019	1 EUR = 359.2385 ZWL	1 ZWL = 0.0028 EUR
15 sep. 2019	1 EUR = 359.2385 ZWL	1 ZWL = 0.0028 EUR
16 sep. 2019	1 EUR = 355.4672 ZWL	1 ZWL = 0.0028 EUR
17 sep. 2019	1 EUR = 354.7433 ZWL	1 ZWL = 0.0028 EUR
18 sep. 2019	1 EUR = 355.7615 ZWL	1 ZWL = 0.0028 EUR
19 sep. 2019	1 EUR = 356.4135 ZWL	1 ZWL = 0.0028 EUR
20 sep. 2019	1 EUR = 355.2163 ZWL	1 ZWL = 0.0028 EUR
21 sep. 2019	1 EUR = 354.6822 ZWL	1 ZWL = 0.0028 EUR
22 sep. 2019	1 EUR = 354.6822 ZWL	1 ZWL = 0.0028 EUR
23 sep. 2019	1 EUR = 353.6711 ZWL	1 ZWL = 0.0028 EUR
24 sep. 2019	1 EUR = 354.3094 ZWL	1 ZWL = 0.0028 EUR
25 sep. 2019	1 EUR = 353.4772 ZWL	1 ZWL = 0.0028 EUR
26 sep. 2019	1 EUR = 352.0657 ZWL	1 ZWL = 0.0028 EUR
27 sep. 2019	1 EUR = 352.1629 ZWL	1 ZWL = 0.0028 EUR
28 sep. 2019	1 EUR = 352.3013 ZWL	1 ZWL = 0.0028 EUR
29 sep. 2019	1 EUR = 352.3013 ZWL	1 ZWL = 0.0028 EUR
30 sep. 2019	1 EUR = 351.2976 ZWL	1 ZWL = 0.0028 EUR

Oct 2019

Fecha	EUR-ZWL	ZWL-EUR
01 oct. 2019	1 EUR = 350.9957 ZWL	1 ZWL = 0.0028 EUR
02 oct. 2019	1 EUR = 351.8876 ZWL	1 ZWL = 0.0028 EUR
03 oct. 2019	1 EUR = 353.1379 ZWL	1 ZWL = 0.0028 EUR
04 oct. 2019	1 EUR = 353.7677 ZWL	1 ZWL = 0.0028 EUR
05 oct. 2019	1 EUR = 353.5546 ZWL	1 ZWL = 0.0028 EUR
06 oct. 2019	1 EUR = 353.5546 ZWL	1 ZWL = 0.0028 EUR
07 oct. 2019	1 EUR = 353.6687 ZWL	1 ZWL = 0.0028 EUR
08 oct. 2019	1 EUR = 353.6797 ZWL	1 ZWL = 0.0028 EUR
09 oct. 2019	1 EUR = 353.4754 ZWL	1 ZWL = 0.0028 EUR
10 oct. 2019	1 EUR = 355.2004 ZWL	1 ZWL = 0.0028 EUR
11 oct. 2019	1 EUR = 355.7538 ZWL	1 ZWL = 0.0028 EUR
12 oct. 2019	1 EUR = 355.3269 ZWL	1 ZWL = 0.0028 EUR
13 oct. 2019	1 EUR = 355.3269 ZWL	1 ZWL = 0.0028 EUR
14 oct. 2019	1 EUR = 355.1344 ZWL	1 ZWL = 0.0028 EUR
15 oct. 2019	1 EUR = 354.4538 ZWL	1 ZWL = 0.0028 EUR
16 oct. 2019	1 EUR = 355.1577 ZWL	1 ZWL = 0.0028 EUR
17 oct. 2019	1 EUR = 358.0145 ZWL	1 ZWL = 0.0028 EUR
18 oct. 2019	1 EUR = 358.8303 ZWL	1 ZWL = 0.0028 EUR
19 oct. 2019	1 EUR = 359.5129 ZWL	1 ZWL = 0.0028 EUR
20 oct. 2019	1 EUR = 359.5129 ZWL	1 ZWL = 0.0028 EUR
21 oct. 2019	1 EUR = 359.5935 ZWL	1 ZWL = 0.0028 EUR
22 oct. 2019	1 EUR = 358.6273 ZWL	1 ZWL = 0.0028 EUR
23 oct. 2019	1 EUR = 358.0443 ZWL	1 ZWL = 0.0028 EUR
24 oct. 2019	1 EUR = 358.3055 ZWL	1 ZWL = 0.0028 EUR
25 oct. 2019	1 EUR = 357.7581 ZWL	1 ZWL = 0.0028 EUR
26 oct. 2019	1 EUR = 356.7921 ZWL	1 ZWL = 0.0028 EUR
27 oct. 2019	1 EUR = 356.7921 ZWL	1 ZWL = 0.0028 EUR
28 oct. 2019	1 EUR = 357.1268 ZWL	1 ZWL = 0.0028 EUR
29 oct. 2019	1 EUR = 357.1825 ZWL	1 ZWL = 0.0028 EUR
30 oct. 2019	1 EUR = 357.5713 ZWL	1 ZWL = 0.0028 EUR
31 oct. 2019	1 EUR = 359.391 ZWL	1 ZWL = 0.0028 EUR

Nov 2019

Fecha	EUR-ZWL	ZWL-EUR
01 nov. 2019	1 EUR = 358.6131 ZWL	1 ZWL = 0.0028 EUR
02 nov. 2019	1 EUR = 360.3985 ZWL	1 ZWL = 0.0028 EUR
03 nov. 2019	1 EUR = 359.5935 ZWL	1 ZWL = 0.0028 EUR
04 nov. 2019	1 EUR = 359.367 ZWL	1 ZWL = 0.0028 EUR
05 nov. 2019	1 EUR = 357.7459 ZWL	1 ZWL = 0.0028 EUR
06 nov. 2019	1 EUR = 356.7891 ZWL	1 ZWL = 0.0028 EUR
07 nov. 2019	1 EUR = 356.6207 ZWL	1 ZWL = 0.0028 EUR
08 nov. 2019	1 EUR = 355.2201 ZWL	1 ZWL = 0.0028 EUR
09 nov. 2019	1 EUR = 354.8102 ZWL	1 ZWL = 0.0028 EUR
10 nov. 2019	1 EUR = 354.8102 ZWL	1 ZWL = 0.0028 EUR
11 nov. 2019	1 EUR = 355.2906 ZWL	1 ZWL = 0.0028 EUR
12 nov. 2019	1 EUR = 354.69 ZWL	1 ZWL = 0.0028 EUR
13 nov. 2019	1 EUR = 354.3836 ZWL	1 ZWL = 0.0028 EUR
14 nov. 2019	1 EUR = 354.1068 ZWL	1 ZWL = 0.0028 EUR
15 nov. 2019	1 EUR = 355.2671 ZWL	1 ZWL = 0.0028 EUR
16 nov. 2019	1 EUR = 355.8519 ZWL	1 ZWL = 0.0028 EUR
17 nov. 2019	1 EUR = 355.8519 ZWL	1 ZWL = 0.0028 EUR
18 nov. 2019	1 EUR = 356.0923 ZWL	1 ZWL = 0.0028 EUR
19 nov. 2019	1 EUR = 356.5929 ZWL	1 ZWL = 0.0028 EUR
20 nov. 2019	1 EUR = 356.0706 ZWL	1 ZWL = 0.0028 EUR
21 nov. 2019	1 EUR = 356.9437 ZWL	1 ZWL = 0.0028 EUR
22 nov. 2019	1 EUR = 356.167 ZWL	1 ZWL = 0.0028 EUR
23 nov. 2019	1 EUR = 354.8859 ZWL	1 ZWL = 0.0028 EUR
24 nov. 2019	1 EUR = 354.9245 ZWL	1 ZWL = 0.0028 EUR
25 nov. 2019	1 EUR = 354.6158 ZWL	1 ZWL = 0.0028 EUR
26 nov. 2019	1 EUR = 354.7909 ZWL	1 ZWL = 0.0028 EUR
27 nov. 2019	1 EUR = 354.3933 ZWL	1 ZWL = 0.0028 EUR
28 nov. 2019	1 EUR = 354.3231 ZWL	1 ZWL = 0.0028 EUR
29 nov. 2019	1 EUR = 353.8403 ZWL	1 ZWL = 0.0028 EUR
30 nov. 2019	1 EUR = 354.7845 ZWL	1 ZWL = 0.0028 EUR

Dec 2019

Fecha	EUR-ZWL	ZWL-EUR
01 dic. 2019	1 EUR = 354.7845 ZWL	1 ZWL = 0.0028 EUR
02 dic. 2019	1 EUR = 354.5202 ZWL	1 ZWL = 0.0028 EUR
03 dic. 2019	1 EUR = 356.6168 ZWL	1 ZWL = 0.0028 EUR
04 dic. 2019	1 EUR = 356.775 ZWL	1 ZWL = 0.0028 EUR
05 dic. 2019	1 EUR = 357.3186 ZWL	1 ZWL = 0.0028 EUR
06 dic. 2019	1 EUR = 357.2418 ZWL	1 ZWL = 0.0028 EUR
07 dic. 2019	1 EUR = 356.0918 ZWL	1 ZWL = 0.0028 EUR
08 dic. 2019	1 EUR = 356.0918 ZWL	1 ZWL = 0.0028 EUR
09 dic. 2019	1 EUR = 356.613 ZWL	1 ZWL = 0.0028 EUR
10 dic. 2019	1 EUR = 356.6697 ZWL	1 ZWL = 0.0028 EUR
11 dic. 2019	1 EUR = 356.5556 ZWL	1 ZWL = 0.0028 EUR
12 dic. 2019	1 EUR = 358.4941 ZWL	1 ZWL = 0.0028 EUR
13 dic. 2019	1 EUR = 359.9783 ZWL	1 ZWL = 0.0028 EUR
14 dic. 2019	1 EUR = 358.064 ZWL	1 ZWL = 0.0028 EUR
15 dic. 2019	1 EUR = 358.064 ZWL	1 ZWL = 0.0028 EUR
16 dic. 2019	1 EUR = 358.8984 ZWL	1 ZWL = 0.0028 EUR
17 dic. 2019	1 EUR = 359.7285 ZWL	1 ZWL = 0.0028 EUR
18 dic. 2019	1 EUR = 358.2234 ZWL	1 ZWL = 0.0028 EUR
19 dic. 2019	1 EUR = 358.0641 ZWL	1 ZWL = 0.0028 EUR
20 dic. 2019	1 EUR = 357.4603 ZWL	1 ZWL = 0.0028 EUR
21 dic. 2019	1 EUR = 356.776 ZWL	1 ZWL = 0.0028 EUR
22 dic. 2019	1 EUR = 356.776 ZWL	1 ZWL = 0.0028 EUR
23 dic. 2019	1 EUR = 356.6385 ZWL	1 ZWL = 0.0028 EUR
24 dic. 2019	1 EUR = 356.748 ZWL	1 ZWL = 0.0028 EUR
25 dic. 2019	1 EUR = 357.4039 ZWL	1 ZWL = 0.0028 EUR
26 dic. 2019	1 EUR = 356.9983 ZWL	1 ZWL = 0.0028 EUR
27 dic. 2019	1 EUR = 359.0925 ZWL	1 ZWL = 0.0028 EUR
28 dic. 2019	1 EUR = 359.8253 ZWL	1 ZWL = 0.0028 EUR
29 dic. 2019	1 EUR = 359.8253 ZWL	1 ZWL = 0.0028 EUR
30 dic. 2019	1 EUR = 360.2757 ZWL	1 ZWL = 0.0028 EUR
31 dic. 2019	1 EUR = 361.6454 ZWL	1 ZWL = 0.0028 EUR

Información sobre tipos de cambio deEUR-ZWL y ZWL-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias