> Tipos de cambio de FJD-FKP y FKP-FJD - 2025

Tipos de cambio de FJD-FKP y FKP-FJD - 2025

Tipos de cambio de FJD-FKP y FKP-FJD

Compruebe a continuación los tipos de cambio de FJD-FKP y FKP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,3397 FKP

1 FKP = 2,9434 FJD

1A 2A 2A

FJD frente a FKPFKP frente a FJD

Jan 2025

Fecha	FJD-FKP	FKP-FJD
01 ene. 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9318 FJD
02 ene. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
03 ene. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
04 ene. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
05 ene. 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
06 ene. 2025	1 FJD = 0.3426 FKP	1 FKP = 2.9188 FJD
07 ene. 2025	1 FJD = 0.3424 FKP	1 FKP = 2.9209 FJD
08 ene. 2025	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD
09 ene. 2025	1 FJD = 0.3399 FKP	1 FKP = 2.9424 FJD
10 ene. 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9448 FJD
11 ene. 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
12 ene. 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
13 ene. 2025	1 FJD = 0.353 FKP	1 FKP = 2.8329 FJD
14 ene. 2025	1 FJD = 0.3531 FKP	1 FKP = 2.8324 FJD
15 ene. 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
16 ene. 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
17 ene. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
18 ene. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
19 ene. 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
20 ene. 2025	1 FJD = 0.3539 FKP	1 FKP = 2.8258 FJD
21 ene. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
22 ene. 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
23 ene. 2025	1 FJD = 0.3557 FKP	1 FKP = 2.8114 FJD
24 ene. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
25 ene. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
26 ene. 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
27 ene. 2025	1 FJD = 0.3572 FKP	1 FKP = 2.7997 FJD
28 ene. 2025	1 FJD = 0.3554 FKP	1 FKP = 2.814 FJD
29 ene. 2025	1 FJD = 0.3555 FKP	1 FKP = 2.8127 FJD
30 ene. 2025	1 FJD = 0.3551 FKP	1 FKP = 2.8159 FJD
31 ene. 2025	1 FJD = 0.3549 FKP	1 FKP = 2.8179 FJD

Feb 2025

Fecha	FJD-FKP	FKP-FJD
01 feb. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
02 feb. 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
03 feb. 2025	1 FJD = 0.3526 FKP	1 FKP = 2.8363 FJD
04 feb. 2025	1 FJD = 0.354 FKP	1 FKP = 2.8245 FJD
05 feb. 2025	1 FJD = 0.3566 FKP	1 FKP = 2.8043 FJD
06 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
07 feb. 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
08 feb. 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
09 feb. 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
10 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
11 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8094 FJD
12 feb. 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
13 feb. 2025	1 FJD = 0.3468 FKP	1 FKP = 2.8831 FJD
14 feb. 2025	1 FJD = 0.3493 FKP	1 FKP = 2.8625 FJD
15 feb. 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
16 feb. 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
17 feb. 2025	1 FJD = 0.3501 FKP	1 FKP = 2.8566 FJD
18 feb. 2025	1 FJD = 0.3447 FKP	1 FKP = 2.901 FJD
19 feb. 2025	1 FJD = 0.345 FKP	1 FKP = 2.8988 FJD
20 feb. 2025	1 FJD = 0.3467 FKP	1 FKP = 2.8847 FJD
21 feb. 2025	1 FJD = 0.3453 FKP	1 FKP = 2.8963 FJD
22 feb. 2025	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
23 feb. 2025	1 FJD = 0.3449 FKP	1 FKP = 2.8992 FJD
24 feb. 2025	1 FJD = 0.345 FKP	1 FKP = 2.8983 FJD
25 feb. 2025	1 FJD = 0.3445 FKP	1 FKP = 2.903 FJD
26 feb. 2025	1 FJD = 0.3433 FKP	1 FKP = 2.9128 FJD
27 feb. 2025	1 FJD = 0.3421 FKP	1 FKP = 2.923 FJD
28 feb. 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9317 FJD

Mar 2025

Fecha	FJD-FKP	FKP-FJD
01 mar. 2025	1 FJD = 0.3389 FKP	1 FKP = 2.9504 FJD
02 mar. 2025	1 FJD = 0.3422 FKP	1 FKP = 2.922 FJD
03 mar. 2025	1 FJD = 0.3384 FKP	1 FKP = 2.9549 FJD
04 mar. 2025	1 FJD = 0.3401 FKP	1 FKP = 2.94 FJD
05 mar. 2025	1 FJD = 0.34 FKP	1 FKP = 2.941 FJD
06 mar. 2025	1 FJD = 0.3394 FKP	1 FKP = 2.9468 FJD
07 mar. 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
08 mar. 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
09 mar. 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
10 mar. 2025	1 FJD = 0.3378 FKP	1 FKP = 2.9602 FJD
11 mar. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9685 FJD
12 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9699 FJD
13 mar. 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9816 FJD
14 mar. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
15 mar. 2025	1 FJD = 0.3379 FKP	1 FKP = 2.9592 FJD
16 mar. 2025	1 FJD = 0.3374 FKP	1 FKP = 2.9635 FJD
17 mar. 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
18 mar. 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
19 mar. 2025	1 FJD = 0.3368 FKP	1 FKP = 2.969 FJD
20 mar. 2025	1 FJD = 0.3373 FKP	1 FKP = 2.9643 FJD
21 mar. 2025	1 FJD = 0.3359 FKP	1 FKP = 2.9774 FJD
22 mar. 2025	1 FJD = 0.3372 FKP	1 FKP = 2.9656 FJD
23 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9704 FJD
24 mar. 2025	1 FJD = 0.3364 FKP	1 FKP = 2.9723 FJD
25 mar. 2025	1 FJD = 0.3377 FKP	1 FKP = 2.9615 FJD
26 mar. 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9702 FJD
27 mar. 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
28 mar. 2025	1 FJD = 0.3356 FKP	1 FKP = 2.98 FJD
29 mar. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0089 FJD
30 mar. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0094 FJD
31 mar. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0125 FJD

Apr 2025

Fecha	FJD-FKP	FKP-FJD
01 abr. 2025	1 FJD = 0.3305 FKP	1 FKP = 3.0253 FJD
02 abr. 2025	1 FJD = 0.3329 FKP	1 FKP = 3.0043 FJD
03 abr. 2025	1 FJD = 0.3311 FKP	1 FKP = 3.0204 FJD
04 abr. 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
05 abr. 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9925 FJD
06 abr. 2025	1 FJD = 0.3346 FKP	1 FKP = 2.9888 FJD
07 abr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0128 FJD
08 abr. 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
09 abr. 2025	1 FJD = 0.335 FKP	1 FKP = 2.9847 FJD
10 abr. 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9446 FJD
11 abr. 2025	1 FJD = 0.338 FKP	1 FKP = 2.9584 FJD
12 abr. 2025	1 FJD = 0.3362 FKP	1 FKP = 2.9746 FJD
13 abr. 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9819 FJD
14 abr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0133 FJD
15 abr. 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0196 FJD
16 abr. 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0278 FJD
17 abr. 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0317 FJD
18 abr. 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0272 FJD
19 abr. 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0322 FJD
20 abr. 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0342 FJD
21 abr. 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
22 abr. 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0132 FJD
23 abr. 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0135 FJD
24 abr. 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9927 FJD
25 abr. 2025	1 FJD = 0.3327 FKP	1 FKP = 3.0059 FJD
26 abr. 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0097 FJD
27 abr. 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0064 FJD
28 abr. 2025	1 FJD = 0.3324 FKP	1 FKP = 3.0082 FJD
29 abr. 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0233 FJD
30 abr. 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0292 FJD

May 2025

Fecha	FJD-FKP	FKP-FJD
01 may. 2025	1 FJD = 0.3318 FKP	1 FKP = 3.014 FJD
02 may. 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
03 may. 2025	1 FJD = 0.3338 FKP	1 FKP = 2.9961 FJD
04 may. 2025	1 FJD = 0.334 FKP	1 FKP = 2.994 FJD
05 may. 2025	1 FJD = 0.3351 FKP	1 FKP = 2.9839 FJD
06 may. 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
07 may. 2025	1 FJD = 0.332 FKP	1 FKP = 3.0121 FJD
08 may. 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0242 FJD
09 may. 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0163 FJD
10 may. 2025	1 FJD = 0.331 FKP	1 FKP = 3.0212 FJD
11 may. 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0188 FJD
12 may. 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0185 FJD
13 may. 2025	1 FJD = 0.3335 FKP	1 FKP = 2.9986 FJD
14 may. 2025	1 FJD = 0.333 FKP	1 FKP = 3.0034 FJD
15 may. 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0235 FJD
16 may. 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0165 FJD
17 may. 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0137 FJD
18 may. 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0194 FJD
19 may. 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0063 FJD
20 may. 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0291 FJD
21 may. 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0228 FJD
22 may. 2025	1 FJD = 0.3283 FKP	1 FKP = 3.046 FJD
23 may. 2025	1 FJD = 0.3299 FKP	1 FKP = 3.0312 FJD
24 may. 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0418 FJD
25 may. 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0467 FJD
26 may. 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0347 FJD
27 may. 2025	1 FJD = 0.3274 FKP	1 FKP = 3.0539 FJD
28 may. 2025	1 FJD = 0.3276 FKP	1 FKP = 3.0528 FJD
29 may. 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0446 FJD
30 may. 2025	1 FJD = 0.3277 FKP	1 FKP = 3.0515 FJD
31 may. 2025	1 FJD = 0.3284 FKP	1 FKP = 3.045 FJD

Jun 2025

Fecha	FJD-FKP	FKP-FJD
01 jun. 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0428 FJD
02 jun. 2025	1 FJD = 0.3294 FKP	1 FKP = 3.0362 FJD

Información sobre tipos de cambio deFJD-FKP y FKP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias