> Tipos de cambio de FJD-GBP y GBP-FJD - 2025

Tipos de cambio de FJD-GBP y GBP-FJD - 2025

Tipos de cambio de FJD-GBP y GBP-FJD

Compruebe a continuación los tipos de cambio de FJD-GBP y GBP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,3387 GBP

1 GBP = 2,9521 FJD

1A 2A 2A

FJD frente a GBPGBP frente a FJD

Jan 2025

Fecha	FJD-GBP	GBP-FJD
01 ene. 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9136 FJD
02 ene. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8903 FJD
03 ene. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8871 FJD
04 ene. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
05 ene. 2025	1 FJD = 0.346 GBP	1 GBP = 2.8898 FJD
06 ene. 2025	1 FJD = 0.3448 GBP	1 GBP = 2.8998 FJD
07 ene. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8982 FJD
08 ene. 2025	1 FJD = 0.3477 GBP	1 GBP = 2.8759 FJD
09 ene. 2025	1 FJD = 0.3495 GBP	1 GBP = 2.8609 FJD
10 ene. 2025	1 FJD = 0.3483 GBP	1 GBP = 2.8707 FJD
11 ene. 2025	1 FJD = 0.3503 GBP	1 GBP = 2.855 FJD
12 ene. 2025	1 FJD = 0.3504 GBP	1 GBP = 2.8542 FJD
13 ene. 2025	1 FJD = 0.3526 GBP	1 GBP = 2.836 FJD
14 ene. 2025	1 FJD = 0.3524 GBP	1 GBP = 2.8381 FJD
15 ene. 2025	1 FJD = 0.3517 GBP	1 GBP = 2.843 FJD
16 ene. 2025	1 FJD = 0.352 GBP	1 GBP = 2.8407 FJD
17 ene. 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8419 FJD
18 ene. 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8371 FJD
19 ene. 2025	1 FJD = 0.3525 GBP	1 GBP = 2.8366 FJD
20 ene. 2025	1 FJD = 0.3519 GBP	1 GBP = 2.8421 FJD
21 ene. 2025	1 FJD = 0.3515 GBP	1 GBP = 2.8453 FJD
22 ene. 2025	1 FJD = 0.3502 GBP	1 GBP = 2.8559 FJD
23 ene. 2025	1 FJD = 0.3506 GBP	1 GBP = 2.8525 FJD
24 ene. 2025	1 FJD = 0.3496 GBP	1 GBP = 2.8608 FJD
25 ene. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8774 FJD
26 ene. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
27 ene. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8824 FJD
28 ene. 2025	1 FJD = 0.3473 GBP	1 GBP = 2.8796 FJD
29 ene. 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8786 FJD
30 ene. 2025	1 FJD = 0.3468 GBP	1 GBP = 2.8835 FJD
31 ene. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8827 FJD

Feb 2025

Fecha	FJD-GBP	GBP-FJD
01 feb. 2025	1 FJD = 0.3471 GBP	1 GBP = 2.8807 FJD
02 feb. 2025	1 FJD = 0.3474 GBP	1 GBP = 2.8787 FJD
03 feb. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8864 FJD
04 feb. 2025	1 FJD = 0.3464 GBP	1 GBP = 2.8865 FJD
05 feb. 2025	1 FJD = 0.3454 GBP	1 GBP = 2.8949 FJD
06 feb. 2025	1 FJD = 0.3489 GBP	1 GBP = 2.8661 FJD
07 feb. 2025	1 FJD = 0.3475 GBP	1 GBP = 2.8775 FJD
08 feb. 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
09 feb. 2025	1 FJD = 0.3486 GBP	1 GBP = 2.8686 FJD
10 feb. 2025	1 FJD = 0.3487 GBP	1 GBP = 2.868 FJD
11 feb. 2025	1 FJD = 0.3493 GBP	1 GBP = 2.8627 FJD
12 feb. 2025	1 FJD = 0.3469 GBP	1 GBP = 2.8826 FJD
13 feb. 2025	1 FJD = 0.3463 GBP	1 GBP = 2.8875 FJD
14 feb. 2025	1 FJD = 0.3454 GBP	1 GBP = 2.895 FJD
15 feb. 2025	1 FJD = 0.3456 GBP	1 GBP = 2.8939 FJD
16 feb. 2025	1 FJD = 0.3459 GBP	1 GBP = 2.8913 FJD
17 feb. 2025	1 FJD = 0.3458 GBP	1 GBP = 2.8919 FJD
18 feb. 2025	1 FJD = 0.3453 GBP	1 GBP = 2.8957 FJD
19 feb. 2025	1 FJD = 0.3457 GBP	1 GBP = 2.8927 FJD
20 feb. 2025	1 FJD = 0.3455 GBP	1 GBP = 2.8946 FJD
21 feb. 2025	1 FJD = 0.3452 GBP	1 GBP = 2.8968 FJD
22 feb. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8987 FJD
23 feb. 2025	1 FJD = 0.345 GBP	1 GBP = 2.8983 FJD
24 feb. 2025	1 FJD = 0.3451 GBP	1 GBP = 2.8981 FJD
25 feb. 2025	1 FJD = 0.3442 GBP	1 GBP = 2.9055 FJD
26 feb. 2025	1 FJD = 0.3432 GBP	1 GBP = 2.9138 FJD
27 feb. 2025	1 FJD = 0.3425 GBP	1 GBP = 2.9193 FJD
28 feb. 2025	1 FJD = 0.3417 GBP	1 GBP = 2.9262 FJD

Mar 2025

Fecha	FJD-GBP	GBP-FJD
01 mar. 2025	1 FJD = 0.3394 GBP	1 GBP = 2.9468 FJD
02 mar. 2025	1 FJD = 0.3422 GBP	1 GBP = 2.9226 FJD
03 mar. 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9783 FJD
04 mar. 2025	1 FJD = 0.3392 GBP	1 GBP = 2.9485 FJD
05 mar. 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9668 FJD
06 mar. 2025	1 FJD = 0.3386 GBP	1 GBP = 2.9534 FJD
07 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9656 FJD
08 mar. 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
09 mar. 2025	1 FJD = 0.3374 GBP	1 GBP = 2.9637 FJD
10 mar. 2025	1 FJD = 0.3373 GBP	1 GBP = 2.9645 FJD
11 mar. 2025	1 FJD = 0.3357 GBP	1 GBP = 2.979 FJD
12 mar. 2025	1 FJD = 0.3364 GBP	1 GBP = 2.9723 FJD
13 mar. 2025	1 FJD = 0.3358 GBP	1 GBP = 2.9777 FJD
14 mar. 2025	1 FJD = 0.3368 GBP	1 GBP = 2.9695 FJD
15 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
16 mar. 2025	1 FJD = 0.3372 GBP	1 GBP = 2.9652 FJD
17 mar. 2025	1 FJD = 0.3375 GBP	1 GBP = 2.9629 FJD
18 mar. 2025	1 FJD = 0.3384 GBP	1 GBP = 2.9553 FJD
19 mar. 2025	1 FJD = 0.3371 GBP	1 GBP = 2.9666 FJD
20 mar. 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9596 FJD
21 mar. 2025	1 FJD = 0.3369 GBP	1 GBP = 2.9681 FJD
22 mar. 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
23 mar. 2025	1 FJD = 0.3366 GBP	1 GBP = 2.9707 FJD
24 mar. 2025	1 FJD = 0.336 GBP	1 GBP = 2.9758 FJD
25 mar. 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9696 FJD
26 mar. 2025	1 FJD = 0.3379 GBP	1 GBP = 2.9598 FJD
27 mar. 2025	1 FJD = 0.3367 GBP	1 GBP = 2.9703 FJD
28 mar. 2025	1 FJD = 0.3362 GBP	1 GBP = 2.9747 FJD
29 mar. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
30 mar. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.01 FJD
31 mar. 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0125 FJD

Apr 2025

Fecha	FJD-GBP	GBP-FJD
01 abr. 2025	1 FJD = 0.3321 GBP	1 GBP = 3.0112 FJD
02 abr. 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
03 abr. 2025	1 FJD = 0.326 GBP	1 GBP = 3.0671 FJD
04 abr. 2025	1 FJD = 0.3319 GBP	1 GBP = 3.0128 FJD
05 abr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.9828 FJD
06 abr. 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9812 FJD
07 abr. 2025	1 FJD = 0.3342 GBP	1 GBP = 2.9919 FJD
08 abr. 2025	1 FJD = 0.3355 GBP	1 GBP = 2.9804 FJD
09 abr. 2025	1 FJD = 0.3344 GBP	1 GBP = 2.9908 FJD
10 abr. 2025	1 FJD = 0.3354 GBP	1 GBP = 2.9813 FJD
11 abr. 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
12 abr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
13 abr. 2025	1 FJD = 0.3353 GBP	1 GBP = 2.982 FJD
14 abr. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
15 abr. 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0311 FJD
16 abr. 2025	1 FJD = 0.329 GBP	1 GBP = 3.0397 FJD
17 abr. 2025	1 FJD = 0.3303 GBP	1 GBP = 3.0279 FJD
18 abr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
19 abr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
20 abr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
21 abr. 2025	1 FJD = 0.3301 GBP	1 GBP = 3.0294 FJD
22 abr. 2025	1 FJD = 0.3322 GBP	1 GBP = 3.0106 FJD
23 abr. 2025	1 FJD = 0.3337 GBP	1 GBP = 2.9971 FJD
24 abr. 2025	1 FJD = 0.3329 GBP	1 GBP = 3.0039 FJD
25 abr. 2025	1 FJD = 0.3324 GBP	1 GBP = 3.0083 FJD
26 abr. 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
27 abr. 2025	1 FJD = 0.3327 GBP	1 GBP = 3.006 FJD
28 abr. 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0149 FJD
29 abr. 2025	1 FJD = 0.3309 GBP	1 GBP = 3.0216 FJD
30 abr. 2025	1 FJD = 0.3311 GBP	1 GBP = 3.0205 FJD

May 2025

Fecha	FJD-GBP	GBP-FJD
01 may. 2025	1 FJD = 0.3318 GBP	1 GBP = 3.0134 FJD
02 may. 2025	1 FJD = 0.3332 GBP	1 GBP = 3.0016 FJD
03 may. 2025	1 FJD = 0.3339 GBP	1 GBP = 2.9945 FJD
04 may. 2025	1 FJD = 0.3341 GBP	1 GBP = 2.9928 FJD
05 may. 2025	1 FJD = 0.3341 GBP	1 GBP = 2.993 FJD
06 may. 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0161 FJD
07 may. 2025	1 FJD = 0.3325 GBP	1 GBP = 3.0078 FJD
08 may. 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
09 may. 2025	1 FJD = 0.3317 GBP	1 GBP = 3.0146 FJD
10 may. 2025	1 FJD = 0.3312 GBP	1 GBP = 3.019 FJD
11 may. 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0177 FJD
12 may. 2025	1 FJD = 0.3347 GBP	1 GBP = 2.9879 FJD
13 may. 2025	1 FJD = 0.333 GBP	1 GBP = 3.0031 FJD
14 may. 2025	1 FJD = 0.3316 GBP	1 GBP = 3.0158 FJD
15 may. 2025	1 FJD = 0.3313 GBP	1 GBP = 3.0188 FJD
16 may. 2025	1 FJD = 0.3314 GBP	1 GBP = 3.0175 FJD
17 may. 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
18 may. 2025	1 FJD = 0.3312 GBP	1 GBP = 3.0191 FJD
19 may. 2025	1 FJD = 0.3299 GBP	1 GBP = 3.0308 FJD
20 may. 2025	1 FJD = 0.33 GBP	1 GBP = 3.0301 FJD
21 may. 2025	1 FJD = 0.33 GBP	1 GBP = 3.0298 FJD
22 may. 2025	1 FJD = 0.329 GBP	1 GBP = 3.0394 FJD
23 may. 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0494 FJD
24 may. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
25 may. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.0479 FJD
26 may. 2025	1 FJD = 0.3281 GBP	1 GBP = 3.048 FJD
27 may. 2025	1 FJD = 0.3279 GBP	1 GBP = 3.0501 FJD
28 may. 2025	1 FJD = 0.328 GBP	1 GBP = 3.0486 FJD
29 may. 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
30 may. 2025	1 FJD = 0.328 GBP	1 GBP = 3.049 FJD
31 may. 2025	1 FJD = 0.3285 GBP	1 GBP = 3.0438 FJD

Jun 2025

Fecha	FJD-GBP	GBP-FJD
01 jun. 2025	1 FJD = 0.3282 GBP	1 GBP = 3.0466 FJD
02 jun. 2025	1 FJD = 0.3283 GBP	1 GBP = 3.046 FJD

Información sobre tipos de cambio deFJD-GBP y GBP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias