currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-GBP y GBP-FJD - 2026

Tipos de cambio de FJD-GBP y GBP-FJD - 2026

Tipos de cambio de FJD-GBP y GBP-FJD

Compruebe a continuación los tipos de cambio de FJD-GBP y GBP-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 0,3342 GBP
1 GBP = 2,9923 FJD
1A 2A 2A

Jan 2026

FechaFJD-GBPGBP-FJD
01 ene. 2026 1 FJD = 0.3271 GBP 1 GBP = 3.057 FJD
02 ene. 2026 1 FJD = 0.3262 GBP 1 GBP = 3.0661 FJD
03 ene. 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
04 ene. 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0706 FJD
05 ene. 2026 1 FJD = 0.3258 GBP 1 GBP = 3.0689 FJD
06 ene. 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0723 FJD
07 ene. 2026 1 FJD = 0.3265 GBP 1 GBP = 3.0631 FJD
08 ene. 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0511 FJD
09 ene. 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0558 FJD
10 ene. 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0502 FJD
11 ene. 2026 1 FJD = 0.3274 GBP 1 GBP = 3.0539 FJD
12 ene. 2026 1 FJD = 0.3255 GBP 1 GBP = 3.0725 FJD
13 ene. 2026 1 FJD = 0.3266 GBP 1 GBP = 3.0623 FJD
14 ene. 2026 1 FJD = 0.3259 GBP 1 GBP = 3.0685 FJD
15 ene. 2026 1 FJD = 0.3272 GBP 1 GBP = 3.0564 FJD
16 ene. 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0552 FJD
17 ene. 2026 1 FJD = 0.3278 GBP 1 GBP = 3.0504 FJD
18 ene. 2026 1 FJD = 0.3277 GBP 1 GBP = 3.0512 FJD
19 ene. 2026 1 FJD = 0.3268 GBP 1 GBP = 3.0596 FJD
20 ene. 2026 1 FJD = 0.3273 GBP 1 GBP = 3.0551 FJD
21 ene. 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0435 FJD
22 ene. 2026 1 FJD = 0.329 GBP 1 GBP = 3.0398 FJD
23 ene. 2026 1 FJD = 0.3286 GBP 1 GBP = 3.0434 FJD
24 ene. 2026 1 FJD = 0.3257 GBP 1 GBP = 3.0705 FJD
25 ene. 2026 1 FJD = 0.3279 GBP 1 GBP = 3.0493 FJD
26 ene. 2026 1 FJD = 0.331 GBP 1 GBP = 3.021 FJD
27 ene. 2026 1 FJD = 0.33 GBP 1 GBP = 3.0304 FJD
28 ene. 2026 1 FJD = 0.3301 GBP 1 GBP = 3.029 FJD
29 ene. 2026 1 FJD = 0.3305 GBP 1 GBP = 3.0257 FJD
30 ene. 2026 1 FJD = 0.3308 GBP 1 GBP = 3.0226 FJD
31 ene. 2026 1 FJD = 0.3313 GBP 1 GBP = 3.0186 FJD

Feb 2026

FechaFJD-GBPGBP-FJD
01 feb. 2026 1 FJD = 0.3296 GBP 1 GBP = 3.0337 FJD
02 feb. 2026 1 FJD = 0.3276 GBP 1 GBP = 3.0521 FJD
03 feb. 2026 1 FJD = 0.3326 GBP 1 GBP = 3.0066 FJD
04 feb. 2026 1 FJD = 0.3315 GBP 1 GBP = 3.0168 FJD
05 feb. 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9981 FJD
06 feb. 2026 1 FJD = 0.3329 GBP 1 GBP = 3.0035 FJD
07 feb. 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
08 feb. 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0084 FJD
09 feb. 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
10 feb. 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
11 feb. 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9922 FJD
12 feb. 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9776 FJD
13 feb. 2026 1 FJD = 0.335 GBP 1 GBP = 2.9847 FJD
14 feb. 2026 1 FJD = 0.334 GBP 1 GBP = 2.9944 FJD
15 feb. 2026 1 FJD = 0.3347 GBP 1 GBP = 2.9877 FJD
16 feb. 2026 1 FJD = 0.3342 GBP 1 GBP = 2.9924 FJD
17 feb. 2026 1 FJD = 0.3334 GBP 1 GBP = 2.9994 FJD
18 feb. 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9799 FJD
19 feb. 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9634 FJD
20 feb. 2026 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
21 feb. 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
22 feb. 2026 1 FJD = 0.3338 GBP 1 GBP = 2.9955 FJD
23 feb. 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
24 feb. 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9963 FJD
25 feb. 2026 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
26 feb. 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9716 FJD
27 feb. 2026 1 FJD = 0.3384 GBP 1 GBP = 2.9552 FJD
28 feb. 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9562 FJD

Mar 2026

FechaFJD-GBPGBP-FJD
01 mar. 2026 1 FJD = 0.339 GBP 1 GBP = 2.9495 FJD
02 mar. 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
03 mar. 2026 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
04 mar. 2026 1 FJD = 0.3386 GBP 1 GBP = 2.9531 FJD
05 mar. 2026 1 FJD = 0.3388 GBP 1 GBP = 2.9514 FJD
06 mar. 2026 1 FJD = 0.3392 GBP 1 GBP = 2.948 FJD
07 mar. 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
08 mar. 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9636 FJD
09 mar. 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
10 mar. 2026 1 FJD = 0.338 GBP 1 GBP = 2.9584 FJD
11 mar. 2026 1 FJD = 0.339 GBP 1 GBP = 2.9496 FJD
12 mar. 2026 1 FJD = 0.3393 GBP 1 GBP = 2.9472 FJD
13 mar. 2026 1 FJD = 0.3403 GBP 1 GBP = 2.939 FJD
14 mar. 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
15 mar. 2026 1 FJD = 0.339 GBP 1 GBP = 2.9501 FJD
16 mar. 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9431 FJD
17 mar. 2026 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
18 mar. 2026 1 FJD = 0.3389 GBP 1 GBP = 2.9511 FJD
19 mar. 2026 1 FJD = 0.339 GBP 1 GBP = 2.9502 FJD
20 mar. 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9576 FJD
21 mar. 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
22 mar. 2026 1 FJD = 0.3385 GBP 1 GBP = 2.9539 FJD
23 mar. 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
24 mar. 2026 1 FJD = 0.336 GBP 1 GBP = 2.9765 FJD
25 mar. 2026 1 FJD = 0.3331 GBP 1 GBP = 3.0019 FJD
26 mar. 2026 1 FJD = 0.3337 GBP 1 GBP = 2.9967 FJD
27 mar. 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9983 FJD
28 mar. 2026 1 FJD = 0.3335 GBP 1 GBP = 2.9989 FJD
29 mar. 2026 1 FJD = 0.3324 GBP 1 GBP = 3.0081 FJD
30 mar. 2026 1 FJD = 0.3366 GBP 1 GBP = 2.9709 FJD
31 mar. 2026 1 FJD = 0.3372 GBP 1 GBP = 2.966 FJD

Apr 2026

FechaFJD-GBPGBP-FJD
01 abr. 2026 1 FJD = 0.3325 GBP 1 GBP = 3.0073 FJD
02 abr. 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9732 FJD
03 abr. 2026 1 FJD = 0.3352 GBP 1 GBP = 2.983 FJD
04 abr. 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
05 abr. 2026 1 FJD = 0.3356 GBP 1 GBP = 2.9796 FJD
06 abr. 2026 1 FJD = 0.3351 GBP 1 GBP = 2.984 FJD
07 abr. 2026 1 FJD = 0.3373 GBP 1 GBP = 2.9643 FJD
08 abr. 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9814 FJD
09 abr. 2026 1 FJD = 0.3367 GBP 1 GBP = 2.97 FJD
10 abr. 2026 1 FJD = 0.3365 GBP 1 GBP = 2.9714 FJD
11 abr. 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9756 FJD
12 abr. 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9746 FJD
13 abr. 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
14 abr. 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9861 FJD
15 abr. 2026 1 FJD = 0.3358 GBP 1 GBP = 2.9782 FJD
16 abr. 2026 1 FJD = 0.3333 GBP 1 GBP = 3.0004 FJD
17 abr. 2026 1 FJD = 0.3332 GBP 1 GBP = 3.0015 FJD
18 abr. 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
19 abr. 2026 1 FJD = 0.3333 GBP 1 GBP = 3 FJD
20 abr. 2026 1 FJD = 0.3323 GBP 1 GBP = 3.0093 FJD
21 abr. 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9689 FJD
22 abr. 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
23 abr. 2026 1 FJD = 0.3341 GBP 1 GBP = 2.9929 FJD
24 abr. 2026 1 FJD = 0.336 GBP 1 GBP = 2.9761 FJD
25 abr. 2026 1 FJD = 0.3351 GBP 1 GBP = 2.9838 FJD
26 abr. 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9753 FJD
27 abr. 2026 1 FJD = 0.3352 GBP 1 GBP = 2.9832 FJD
28 abr. 2026 1 FJD = 0.3374 GBP 1 GBP = 2.9642 FJD
29 abr. 2026 1 FJD = 0.3364 GBP 1 GBP = 2.9729 FJD
30 abr. 2026 1 FJD = 0.3359 GBP 1 GBP = 2.9767 FJD

May 2026

FechaFJD-GBPGBP-FJD
01 may. 2026 1 FJD = 0.3349 GBP 1 GBP = 2.9856 FJD
02 may. 2026 1 FJD = 0.336 GBP 1 GBP = 2.9764 FJD
03 may. 2026 1 FJD = 0.3354 GBP 1 GBP = 2.9818 FJD
04 may. 2026 1 FJD = 0.3362 GBP 1 GBP = 2.9748 FJD
05 may. 2026 1 FJD = 0.3361 GBP 1 GBP = 2.9755 FJD
06 may. 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9734 FJD
07 may. 2026 1 FJD = 0.3368 GBP 1 GBP = 2.9692 FJD
08 may. 2026 1 FJD = 0.3363 GBP 1 GBP = 2.9737 FJD
09 may. 2026 1 FJD = 0.336 GBP 1 GBP = 2.9764 FJD
10 may. 2026 1 FJD = 0.3359 GBP 1 GBP = 2.9771 FJD
11 may. 2026 1 FJD = 0.3364 GBP 1 GBP = 2.9728 FJD
12 may. 2026 1 FJD = 0.3378 GBP 1 GBP = 2.96 FJD
13 may. 2026 1 FJD = 0.3387 GBP 1 GBP = 2.9528 FJD
14 may. 2026 1 FJD = 0.3383 GBP 1 GBP = 2.9556 FJD
15 may. 2026 1 FJD = 0.3397 GBP 1 GBP = 2.9435 FJD
16 may. 2026 1 FJD = 0.3404 GBP 1 GBP = 2.9378 FJD
17 may. 2026 1 FJD = 0.3404 GBP 1 GBP = 2.9378 FJD
18 may. 2026 1 FJD = 0.3398 GBP 1 GBP = 2.9433 FJD
19 may. 2026 1 FJD = 0.3381 GBP 1 GBP = 2.9579 FJD
20 may. 2026 1 FJD = 0.3382 GBP 1 GBP = 2.9572 FJD
21 may. 2026 1 FJD = 0.3378 GBP 1 GBP = 2.9602 FJD
22 may. 2026 1 FJD = 0.3376 GBP 1 GBP = 2.9618 FJD
23 may. 2026 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD

Información sobre tipos de cambio deFJD-GBP y GBP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats