currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-GHS y GHS-FJD - 2025

Tipos de cambio de FJD-GHS y GHS-FJD - 2025

Tipos de cambio de FJD-GHS y GHS-FJD

Compruebe a continuación los tipos de cambio de FJD-GHS y GHS-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 6,3787 GHS
1 GHS = 0,1568 FJD
1A 2A 2A

Jan 2025

FechaFJD-GHSGHS-FJD
01 ene. 2025 1 FJD = 6.3272 GHS 1 GHS = 0.158 FJD
02 ene. 2025 1 FJD = 6.3176 GHS 1 GHS = 0.1583 FJD
03 ene. 2025 1 FJD = 6.321 GHS 1 GHS = 0.1582 FJD
04 ene. 2025 1 FJD = 6.3092 GHS 1 GHS = 0.1585 FJD
05 ene. 2025 1 FJD = 6.3092 GHS 1 GHS = 0.1585 FJD
06 ene. 2025 1 FJD = 6.387 GHS 1 GHS = 0.1566 FJD
07 ene. 2025 1 FJD = 6.3703 GHS 1 GHS = 0.157 FJD
08 ene. 2025 1 FJD = 6.3253 GHS 1 GHS = 0.1581 FJD
09 ene. 2025 1 FJD = 6.3289 GHS 1 GHS = 0.158 FJD
10 ene. 2025 1 FJD = 6.3244 GHS 1 GHS = 0.1581 FJD
11 ene. 2025 1 FJD = 6.3347 GHS 1 GHS = 0.1579 FJD
12 ene. 2025 1 FJD = 6.3347 GHS 1 GHS = 0.1579 FJD
13 ene. 2025 1 FJD = 6.3293 GHS 1 GHS = 0.158 FJD
14 ene. 2025 1 FJD = 6.3629 GHS 1 GHS = 0.1572 FJD
15 ene. 2025 1 FJD = 6.3674 GHS 1 GHS = 0.1571 FJD
16 ene. 2025 1 FJD = 6.4047 GHS 1 GHS = 0.1561 FJD
17 ene. 2025 1 FJD = 6.3938 GHS 1 GHS = 0.1564 FJD
18 ene. 2025 1 FJD = 6.3917 GHS 1 GHS = 0.1565 FJD
19 ene. 2025 1 FJD = 6.3917 GHS 1 GHS = 0.1565 FJD
20 ene. 2025 1 FJD = 6.4113 GHS 1 GHS = 0.156 FJD
21 ene. 2025 1 FJD = 6.479 GHS 1 GHS = 0.1543 FJD
22 ene. 2025 1 FJD = 6.512 GHS 1 GHS = 0.1536 FJD
23 ene. 2025 1 FJD = 6.5468 GHS 1 GHS = 0.1527 FJD
24 ene. 2025 1 FJD = 6.5971 GHS 1 GHS = 0.1516 FJD
25 ene. 2025 1 FJD = 6.5829 GHS 1 GHS = 0.1519 FJD
26 ene. 2025 1 FJD = 6.5829 GHS 1 GHS = 0.1519 FJD
27 ene. 2025 1 FJD = 6.5918 GHS 1 GHS = 0.1517 FJD
28 ene. 2025 1 FJD = 6.5813 GHS 1 GHS = 0.1519 FJD
29 ene. 2025 1 FJD = 6.5982 GHS 1 GHS = 0.1516 FJD
30 ene. 2025 1 FJD = 6.5937 GHS 1 GHS = 0.1517 FJD
31 ene. 2025 1 FJD = 6.59 GHS 1 GHS = 0.1517 FJD

Feb 2025

FechaFJD-GHSGHS-FJD
01 feb. 2025 1 FJD = 6.584 GHS 1 GHS = 0.1519 FJD
02 feb. 2025 1 FJD = 6.5949 GHS 1 GHS = 0.1516 FJD
03 feb. 2025 1 FJD = 6.5362 GHS 1 GHS = 0.153 FJD
04 feb. 2025 1 FJD = 6.6195 GHS 1 GHS = 0.1511 FJD
05 feb. 2025 1 FJD = 6.6704 GHS 1 GHS = 0.1499 FJD
06 feb. 2025 1 FJD = 6.656 GHS 1 GHS = 0.1502 FJD
07 feb. 2025 1 FJD = 6.69 GHS 1 GHS = 0.1495 FJD
08 feb. 2025 1 FJD = 6.7091 GHS 1 GHS = 0.1491 FJD
09 feb. 2025 1 FJD = 6.7091 GHS 1 GHS = 0.1491 FJD
10 feb. 2025 1 FJD = 6.6858 GHS 1 GHS = 0.1496 FJD
11 feb. 2025 1 FJD = 6.6801 GHS 1 GHS = 0.1497 FJD
12 feb. 2025 1 FJD = 6.6771 GHS 1 GHS = 0.1498 FJD
13 feb. 2025 1 FJD = 6.6518 GHS 1 GHS = 0.1503 FJD
14 feb. 2025 1 FJD = 6.7185 GHS 1 GHS = 0.1488 FJD
15 feb. 2025 1 FJD = 6.7057 GHS 1 GHS = 0.1491 FJD
16 feb. 2025 1 FJD = 6.7057 GHS 1 GHS = 0.1491 FJD
17 feb. 2025 1 FJD = 6.7303 GHS 1 GHS = 0.1486 FJD
18 feb. 2025 1 FJD = 6.7424 GHS 1 GHS = 0.1483 FJD
19 feb. 2025 1 FJD = 6.7395 GHS 1 GHS = 0.1484 FJD
20 feb. 2025 1 FJD = 6.7532 GHS 1 GHS = 0.1481 FJD
21 feb. 2025 1 FJD = 6.78 GHS 1 GHS = 0.1475 FJD
22 feb. 2025 1 FJD = 6.7682 GHS 1 GHS = 0.1477 FJD
23 feb. 2025 1 FJD = 6.7682 GHS 1 GHS = 0.1477 FJD
24 feb. 2025 1 FJD = 6.7547 GHS 1 GHS = 0.148 FJD
25 feb. 2025 1 FJD = 6.7431 GHS 1 GHS = 0.1483 FJD
26 feb. 2025 1 FJD = 6.7266 GHS 1 GHS = 0.1487 FJD
27 feb. 2025 1 FJD = 6.7294 GHS 1 GHS = 0.1486 FJD
28 feb. 2025 1 FJD = 6.6752 GHS 1 GHS = 0.1498 FJD

Mar 2025

FechaFJD-GHSGHS-FJD
01 mar. 2025 1 FJD = 6.6178 GHS 1 GHS = 0.1511 FJD
02 mar. 2025 1 FJD = 6.6506 GHS 1 GHS = 0.1504 FJD
03 mar. 2025 1 FJD = 6.5821 GHS 1 GHS = 0.1519 FJD
04 mar. 2025 1 FJD = 6.7009 GHS 1 GHS = 0.1492 FJD
05 mar. 2025 1 FJD = 6.6974 GHS 1 GHS = 0.1493 FJD
06 mar. 2025 1 FJD = 6.7641 GHS 1 GHS = 0.1478 FJD
07 mar. 2025 1 FJD = 6.752 GHS 1 GHS = 0.1481 FJD
08 mar. 2025 1 FJD = 6.7488 GHS 1 GHS = 0.1482 FJD
09 mar. 2025 1 FJD = 6.7567 GHS 1 GHS = 0.148 FJD
10 mar. 2025 1 FJD = 6.7418 GHS 1 GHS = 0.1483 FJD
11 mar. 2025 1 FJD = 6.7401 GHS 1 GHS = 0.1484 FJD
12 mar. 2025 1 FJD = 6.761 GHS 1 GHS = 0.1479 FJD
13 mar. 2025 1 FJD = 6.7403 GHS 1 GHS = 0.1484 FJD
14 mar. 2025 1 FJD = 6.7603 GHS 1 GHS = 0.1479 FJD
15 mar. 2025 1 FJD = 6.7496 GHS 1 GHS = 0.1482 FJD
16 mar. 2025 1 FJD = 6.7405 GHS 1 GHS = 0.1484 FJD
17 mar. 2025 1 FJD = 6.7847 GHS 1 GHS = 0.1474 FJD
18 mar. 2025 1 FJD = 6.7936 GHS 1 GHS = 0.1472 FJD
19 mar. 2025 1 FJD = 6.7786 GHS 1 GHS = 0.1475 FJD
20 mar. 2025 1 FJD = 6.7788 GHS 1 GHS = 0.1475 FJD
21 mar. 2025 1 FJD = 6.7527 GHS 1 GHS = 0.1481 FJD
22 mar. 2025 1 FJD = 6.7243 GHS 1 GHS = 0.1487 FJD
23 mar. 2025 1 FJD = 6.7202 GHS 1 GHS = 0.1488 FJD
24 mar. 2025 1 FJD = 6.7232 GHS 1 GHS = 0.1487 FJD
25 mar. 2025 1 FJD = 6.7604 GHS 1 GHS = 0.1479 FJD
26 mar. 2025 1 FJD = 6.7602 GHS 1 GHS = 0.1479 FJD
27 mar. 2025 1 FJD = 6.7514 GHS 1 GHS = 0.1481 FJD
28 mar. 2025 1 FJD = 6.7423 GHS 1 GHS = 0.1483 FJD
29 mar. 2025 1 FJD = 6.6662 GHS 1 GHS = 0.15 FJD
30 mar. 2025 1 FJD = 6.646 GHS 1 GHS = 0.1505 FJD
31 mar. 2025 1 FJD = 6.6604 GHS 1 GHS = 0.1501 FJD

Apr 2025

FechaFJD-GHSGHS-FJD
01 abr. 2025 1 FJD = 6.6345 GHS 1 GHS = 0.1507 FJD
02 abr. 2025 1 FJD = 6.6487 GHS 1 GHS = 0.1504 FJD
03 abr. 2025 1 FJD = 6.658 GHS 1 GHS = 0.1502 FJD
04 abr. 2025 1 FJD = 6.6803 GHS 1 GHS = 0.1497 FJD
05 abr. 2025 1 FJD = 6.7372 GHS 1 GHS = 0.1484 FJD
06 abr. 2025 1 FJD = 6.7372 GHS 1 GHS = 0.1484 FJD
07 abr. 2025 1 FJD = 6.646 GHS 1 GHS = 0.1505 FJD
08 abr. 2025 1 FJD = 6.6451 GHS 1 GHS = 0.1505 FJD
09 abr. 2025 1 FJD = 6.6244 GHS 1 GHS = 0.151 FJD
10 abr. 2025 1 FJD = 6.7193 GHS 1 GHS = 0.1488 FJD
11 abr. 2025 1 FJD = 6.7815 GHS 1 GHS = 0.1475 FJD
12 abr. 2025 1 FJD = 6.7855 GHS 1 GHS = 0.1474 FJD
13 abr. 2025 1 FJD = 6.7804 GHS 1 GHS = 0.1475 FJD
14 abr. 2025 1 FJD = 6.6924 GHS 1 GHS = 0.1494 FJD
15 abr. 2025 1 FJD = 6.7685 GHS 1 GHS = 0.1477 FJD
16 abr. 2025 1 FJD = 6.7618 GHS 1 GHS = 0.1479 FJD
17 abr. 2025 1 FJD = 6.7463 GHS 1 GHS = 0.1482 FJD
18 abr. 2025 1 FJD = 6.8135 GHS 1 GHS = 0.1468 FJD
19 abr. 2025 1 FJD = 6.8137 GHS 1 GHS = 0.1468 FJD
20 abr. 2025 1 FJD = 6.8137 GHS 1 GHS = 0.1468 FJD
21 abr. 2025 1 FJD = 6.8134 GHS 1 GHS = 0.1468 FJD
22 abr. 2025 1 FJD = 6.8601 GHS 1 GHS = 0.1458 FJD
23 abr. 2025 1 FJD = 6.835 GHS 1 GHS = 0.1463 FJD
24 abr. 2025 1 FJD = 6.7065 GHS 1 GHS = 0.1491 FJD
25 abr. 2025 1 FJD = 6.5057 GHS 1 GHS = 0.1537 FJD
26 abr. 2025 1 FJD = 6.7807 GHS 1 GHS = 0.1475 FJD
27 abr. 2025 1 FJD = 6.7807 GHS 1 GHS = 0.1475 FJD
28 abr. 2025 1 FJD = 6.4189 GHS 1 GHS = 0.1558 FJD
29 abr. 2025 1 FJD = 6.3328 GHS 1 GHS = 0.1579 FJD
30 abr. 2025 1 FJD = 6.3011 GHS 1 GHS = 0.1587 FJD

May 2025

FechaFJD-GHSGHS-FJD
01 may. 2025 1 FJD = 6.326 GHS 1 GHS = 0.1581 FJD
02 may. 2025 1 FJD = 6.2254 GHS 1 GHS = 0.1606 FJD
03 may. 2025 1 FJD = 6.2427 GHS 1 GHS = 0.1602 FJD
04 may. 2025 1 FJD = 6.2427 GHS 1 GHS = 0.1602 FJD
05 may. 2025 1 FJD = 6.178 GHS 1 GHS = 0.1619 FJD
06 may. 2025 1 FJD = 5.9723 GHS 1 GHS = 0.1674 FJD
07 may. 2025 1 FJD = 5.9355 GHS 1 GHS = 0.1685 FJD
08 may. 2025 1 FJD = 5.8191 GHS 1 GHS = 0.1718 FJD
09 may. 2025 1 FJD = 5.7885 GHS 1 GHS = 0.1728 FJD
10 may. 2025 1 FJD = 5.7952 GHS 1 GHS = 0.1726 FJD
11 may. 2025 1 FJD = 5.7952 GHS 1 GHS = 0.1726 FJD
12 may. 2025 1 FJD = 5.6959 GHS 1 GHS = 0.1756 FJD
13 may. 2025 1 FJD = 5.5973 GHS 1 GHS = 0.1787 FJD
14 may. 2025 1 FJD = 5.5331 GHS 1 GHS = 0.1807 FJD
15 may. 2025 1 FJD = 5.4804 GHS 1 GHS = 0.1825 FJD
16 may. 2025 1 FJD = 5.4609 GHS 1 GHS = 0.1831 FJD
17 may. 2025 1 FJD = 5.4724 GHS 1 GHS = 0.1827 FJD
18 may. 2025 1 FJD = 5.4724 GHS 1 GHS = 0.1827 FJD
19 may. 2025 1 FJD = 5.4325 GHS 1 GHS = 0.1841 FJD
20 may. 2025 1 FJD = 5.3762 GHS 1 GHS = 0.186 FJD
21 may. 2025 1 FJD = 5.2629 GHS 1 GHS = 0.19 FJD
22 may. 2025 1 FJD = 5.136 GHS 1 GHS = 0.1947 FJD
23 may. 2025 1 FJD = 4.8954 GHS 1 GHS = 0.2043 FJD
24 may. 2025 1 FJD = 4.8989 GHS 1 GHS = 0.2041 FJD
25 may. 2025 1 FJD = 4.8989 GHS 1 GHS = 0.2041 FJD
26 may. 2025 1 FJD = 4.6486 GHS 1 GHS = 0.2151 FJD
27 may. 2025 1 FJD = 4.5958 GHS 1 GHS = 0.2176 FJD
28 may. 2025 1 FJD = 4.557 GHS 1 GHS = 0.2194 FJD
29 may. 2025 1 FJD = 4.5554 GHS 1 GHS = 0.2195 FJD
30 may. 2025 1 FJD = 4.5278 GHS 1 GHS = 0.2209 FJD
31 may. 2025 1 FJD = 4.5307 GHS 1 GHS = 0.2207 FJD

Jun 2025

FechaFJD-GHSGHS-FJD
01 jun. 2025 1 FJD = 4.5307 GHS 1 GHS = 0.2207 FJD

Información sobre tipos de cambio deFJD-GHS y GHS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats