currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-GHS y GHS-FJD - 2026

Tipos de cambio de FJD-GHS y GHS-FJD - 2026

Tipos de cambio de FJD-GHS y GHS-FJD

Compruebe a continuación los tipos de cambio de FJD-GHS y GHS-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 4,9378 GHS
1 GHS = 0,2025 FJD
1A 2A 2A

Jan 2026

FechaFJD-GHSGHS-FJD
01 ene. 2026 1 FJD = 4.6224 GHS 1 GHS = 0.2163 FJD
02 ene. 2026 1 FJD = 4.5929 GHS 1 GHS = 0.2177 FJD
03 ene. 2026 1 FJD = 4.5908 GHS 1 GHS = 0.2178 FJD
04 ene. 2026 1 FJD = 4.5908 GHS 1 GHS = 0.2178 FJD
05 ene. 2026 1 FJD = 4.6641 GHS 1 GHS = 0.2144 FJD
06 ene. 2026 1 FJD = 4.6727 GHS 1 GHS = 0.214 FJD
07 ene. 2026 1 FJD = 4.7494 GHS 1 GHS = 0.2106 FJD
08 ene. 2026 1 FJD = 4.7242 GHS 1 GHS = 0.2117 FJD
09 ene. 2026 1 FJD = 4.7082 GHS 1 GHS = 0.2124 FJD
10 ene. 2026 1 FJD = 4.7141 GHS 1 GHS = 0.2121 FJD
11 ene. 2026 1 FJD = 4.7092 GHS 1 GHS = 0.2123 FJD
12 ene. 2026 1 FJD = 4.6966 GHS 1 GHS = 0.2129 FJD
13 ene. 2026 1 FJD = 4.7153 GHS 1 GHS = 0.2121 FJD
14 ene. 2026 1 FJD = 4.7236 GHS 1 GHS = 0.2117 FJD
15 ene. 2026 1 FJD = 4.7391 GHS 1 GHS = 0.211 FJD
16 ene. 2026 1 FJD = 4.7529 GHS 1 GHS = 0.2104 FJD
17 ene. 2026 1 FJD = 4.7591 GHS 1 GHS = 0.2101 FJD
18 ene. 2026 1 FJD = 4.7591 GHS 1 GHS = 0.2101 FJD
19 ene. 2026 1 FJD = 4.7341 GHS 1 GHS = 0.2112 FJD
20 ene. 2026 1 FJD = 4.7713 GHS 1 GHS = 0.2096 FJD
21 ene. 2026 1 FJD = 4.7923 GHS 1 GHS = 0.2087 FJD
22 ene. 2026 1 FJD = 4.7875 GHS 1 GHS = 0.2089 FJD
23 ene. 2026 1 FJD = 4.8432 GHS 1 GHS = 0.2065 FJD
24 ene. 2026 1 FJD = 4.8066 GHS 1 GHS = 0.208 FJD
25 ene. 2026 1 FJD = 4.8066 GHS 1 GHS = 0.208 FJD
26 ene. 2026 1 FJD = 4.9283 GHS 1 GHS = 0.2029 FJD
27 ene. 2026 1 FJD = 4.9439 GHS 1 GHS = 0.2023 FJD
28 ene. 2026 1 FJD = 4.9716 GHS 1 GHS = 0.2011 FJD
29 ene. 2026 1 FJD = 4.9866 GHS 1 GHS = 0.2005 FJD
30 ene. 2026 1 FJD = 4.9895 GHS 1 GHS = 0.2004 FJD
31 ene. 2026 1 FJD = 4.9645 GHS 1 GHS = 0.2014 FJD

Feb 2026

FechaFJD-GHSGHS-FJD
01 feb. 2026 1 FJD = 5.0086 GHS 1 GHS = 0.1997 FJD
02 feb. 2026 1 FJD = 4.9252 GHS 1 GHS = 0.203 FJD
03 feb. 2026 1 FJD = 4.9745 GHS 1 GHS = 0.201 FJD
04 feb. 2026 1 FJD = 4.9912 GHS 1 GHS = 0.2004 FJD
05 feb. 2026 1 FJD = 4.9739 GHS 1 GHS = 0.201 FJD
06 feb. 2026 1 FJD = 4.974 GHS 1 GHS = 0.201 FJD
07 feb. 2026 1 FJD = 4.9594 GHS 1 GHS = 0.2016 FJD
08 feb. 2026 1 FJD = 4.9594 GHS 1 GHS = 0.2016 FJD
09 feb. 2026 1 FJD = 5.004 GHS 1 GHS = 0.1998 FJD
10 feb. 2026 1 FJD = 5.0177 GHS 1 GHS = 0.1993 FJD
11 feb. 2026 1 FJD = 5.0264 GHS 1 GHS = 0.1989 FJD
12 feb. 2026 1 FJD = 5.022 GHS 1 GHS = 0.1991 FJD
13 feb. 2026 1 FJD = 5.0175 GHS 1 GHS = 0.1993 FJD
14 feb. 2026 1 FJD = 5.0118 GHS 1 GHS = 0.1995 FJD
15 feb. 2026 1 FJD = 5.0118 GHS 1 GHS = 0.1995 FJD
16 feb. 2026 1 FJD = 5.0138 GHS 1 GHS = 0.1994 FJD
17 feb. 2026 1 FJD = 4.9671 GHS 1 GHS = 0.2013 FJD
18 feb. 2026 1 FJD = 5.0123 GHS 1 GHS = 0.1995 FJD
19 feb. 2026 1 FJD = 4.9964 GHS 1 GHS = 0.2001 FJD
20 feb. 2026 1 FJD = 4.946 GHS 1 GHS = 0.2022 FJD
21 feb. 2026 1 FJD = 4.9343 GHS 1 GHS = 0.2027 FJD
22 feb. 2026 1 FJD = 4.9343 GHS 1 GHS = 0.2027 FJD
23 feb. 2026 1 FJD = 4.9393 GHS 1 GHS = 0.2025 FJD
24 feb. 2026 1 FJD = 4.851 GHS 1 GHS = 0.2061 FJD
25 feb. 2026 1 FJD = 4.8462 GHS 1 GHS = 0.2063 FJD
26 feb. 2026 1 FJD = 4.8594 GHS 1 GHS = 0.2058 FJD
27 feb. 2026 1 FJD = 4.8563 GHS 1 GHS = 0.2059 FJD
28 feb. 2026 1 FJD = 4.854 GHS 1 GHS = 0.206 FJD

Mar 2026

FechaFJD-GHSGHS-FJD
01 mar. 2026 1 FJD = 4.854 GHS 1 GHS = 0.206 FJD
02 mar. 2026 1 FJD = 4.828 GHS 1 GHS = 0.2071 FJD
03 mar. 2026 1 FJD = 4.8647 GHS 1 GHS = 0.2056 FJD
04 mar. 2026 1 FJD = 4.8537 GHS 1 GHS = 0.206 FJD
05 mar. 2026 1 FJD = 4.8809 GHS 1 GHS = 0.2049 FJD
06 mar. 2026 1 FJD = 4.8955 GHS 1 GHS = 0.2043 FJD
07 mar. 2026 1 FJD = 4.8688 GHS 1 GHS = 0.2054 FJD
08 mar. 2026 1 FJD = 4.8688 GHS 1 GHS = 0.2054 FJD
09 mar. 2026 1 FJD = 4.869 GHS 1 GHS = 0.2054 FJD
10 mar. 2026 1 FJD = 4.9068 GHS 1 GHS = 0.2038 FJD
11 mar. 2026 1 FJD = 4.9267 GHS 1 GHS = 0.203 FJD
12 mar. 2026 1 FJD = 4.9229 GHS 1 GHS = 0.2031 FJD
13 mar. 2026 1 FJD = 4.9006 GHS 1 GHS = 0.2041 FJD
14 mar. 2026 1 FJD = 4.8724 GHS 1 GHS = 0.2052 FJD
15 mar. 2026 1 FJD = 4.8724 GHS 1 GHS = 0.2052 FJD
16 mar. 2026 1 FJD = 4.9132 GHS 1 GHS = 0.2035 FJD
17 mar. 2026 1 FJD = 4.9247 GHS 1 GHS = 0.2031 FJD
18 mar. 2026 1 FJD = 4.9347 GHS 1 GHS = 0.2026 FJD
19 mar. 2026 1 FJD = 4.9218 GHS 1 GHS = 0.2032 FJD
20 mar. 2026 1 FJD = 4.9309 GHS 1 GHS = 0.2028 FJD
21 mar. 2026 1 FJD = 4.9141 GHS 1 GHS = 0.2035 FJD
22 mar. 2026 1 FJD = 4.9141 GHS 1 GHS = 0.2035 FJD
23 mar. 2026 1 FJD = 4.9197 GHS 1 GHS = 0.2033 FJD
24 mar. 2026 1 FJD = 4.9165 GHS 1 GHS = 0.2034 FJD
25 mar. 2026 1 FJD = 4.8832 GHS 1 GHS = 0.2048 FJD
26 mar. 2026 1 FJD = 4.8594 GHS 1 GHS = 0.2058 FJD
27 mar. 2026 1 FJD = 4.8543 GHS 1 GHS = 0.206 FJD
28 mar. 2026 1 FJD = 4.8533 GHS 1 GHS = 0.206 FJD
29 mar. 2026 1 FJD = 4.8379 GHS 1 GHS = 0.2067 FJD
30 mar. 2026 1 FJD = 4.8944 GHS 1 GHS = 0.2043 FJD
31 mar. 2026 1 FJD = 4.8988 GHS 1 GHS = 0.2041 FJD

Apr 2026

FechaFJD-GHSGHS-FJD
01 abr. 2026 1 FJD = 4.8721 GHS 1 GHS = 0.2053 FJD
02 abr. 2026 1 FJD = 4.8793 GHS 1 GHS = 0.2049 FJD
03 abr. 2026 1 FJD = 4.8676 GHS 1 GHS = 0.2054 FJD
04 abr. 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
05 abr. 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
06 abr. 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
07 abr. 2026 1 FJD = 4.921 GHS 1 GHS = 0.2032 FJD
08 abr. 2026 1 FJD = 4.9685 GHS 1 GHS = 0.2013 FJD
09 abr. 2026 1 FJD = 4.9724 GHS 1 GHS = 0.2011 FJD
10 abr. 2026 1 FJD = 4.9781 GHS 1 GHS = 0.2009 FJD
11 abr. 2026 1 FJD = 4.9688 GHS 1 GHS = 0.2013 FJD
12 abr. 2026 1 FJD = 4.9688 GHS 1 GHS = 0.2013 FJD
13 abr. 2026 1 FJD = 4.9786 GHS 1 GHS = 0.2009 FJD
14 abr. 2026 1 FJD = 5.0204 GHS 1 GHS = 0.1992 FJD
15 abr. 2026 1 FJD = 5.0219 GHS 1 GHS = 0.1991 FJD
16 abr. 2026 1 FJD = 4.9737 GHS 1 GHS = 0.2011 FJD
17 abr. 2026 1 FJD = 4.9802 GHS 1 GHS = 0.2008 FJD
18 abr. 2026 1 FJD = 4.9898 GHS 1 GHS = 0.2004 FJD
19 abr. 2026 1 FJD = 4.9898 GHS 1 GHS = 0.2004 FJD
20 abr. 2026 1 FJD = 4.9648 GHS 1 GHS = 0.2014 FJD
21 abr. 2026 1 FJD = 5.0342 GHS 1 GHS = 0.1986 FJD
22 abr. 2026 1 FJD = 5.0469 GHS 1 GHS = 0.1981 FJD
23 abr. 2026 1 FJD = 5.0084 GHS 1 GHS = 0.1997 FJD
24 abr. 2026 1 FJD = 5.0346 GHS 1 GHS = 0.1986 FJD
25 abr. 2026 1 FJD = 5.0366 GHS 1 GHS = 0.1985 FJD
26 abr. 2026 1 FJD = 5.0275 GHS 1 GHS = 0.1989 FJD
27 abr. 2026 1 FJD = 5.0478 GHS 1 GHS = 0.1981 FJD
28 abr. 2026 1 FJD = 5.0427 GHS 1 GHS = 0.1983 FJD
29 abr. 2026 1 FJD = 5.0852 GHS 1 GHS = 0.1966 FJD
30 abr. 2026 1 FJD = 5.0913 GHS 1 GHS = 0.1964 FJD

May 2026

FechaFJD-GHSGHS-FJD
01 may. 2026 1 FJD = 5.107 GHS 1 GHS = 0.1958 FJD
02 may. 2026 1 FJD = 5.111 GHS 1 GHS = 0.1957 FJD
03 may. 2026 1 FJD = 5.111 GHS 1 GHS = 0.1957 FJD
04 may. 2026 1 FJD = 5.0976 GHS 1 GHS = 0.1962 FJD
05 may. 2026 1 FJD = 5.1024 GHS 1 GHS = 0.196 FJD
06 may. 2026 1 FJD = 5.1618 GHS 1 GHS = 0.1937 FJD
07 may. 2026 1 FJD = 5.1596 GHS 1 GHS = 0.1938 FJD
08 may. 2026 1 FJD = 5.1556 GHS 1 GHS = 0.194 FJD
09 may. 2026 1 FJD = 5.1464 GHS 1 GHS = 0.1943 FJD
10 may. 2026 1 FJD = 5.1464 GHS 1 GHS = 0.1943 FJD
11 may. 2026 1 FJD = 5.1666 GHS 1 GHS = 0.1936 FJD
12 may. 2026 1 FJD = 5.1623 GHS 1 GHS = 0.1937 FJD
13 may. 2026 1 FJD = 5.1847 GHS 1 GHS = 0.1929 FJD
14 may. 2026 1 FJD = 5.1921 GHS 1 GHS = 0.1926 FJD
15 may. 2026 1 FJD = 5.1914 GHS 1 GHS = 0.1926 FJD
16 may. 2026 1 FJD = 5.1981 GHS 1 GHS = 0.1924 FJD
17 may. 2026 1 FJD = 5.1981 GHS 1 GHS = 0.1924 FJD
18 may. 2026 1 FJD = 5.1927 GHS 1 GHS = 0.1926 FJD
19 may. 2026 1 FJD = 5.1923 GHS 1 GHS = 0.1926 FJD
20 may. 2026 1 FJD = 5.2369 GHS 1 GHS = 0.191 FJD
21 may. 2026 1 FJD = 5.2364 GHS 1 GHS = 0.191 FJD
22 may. 2026 1 FJD = 5.2633 GHS 1 GHS = 0.19 FJD

Información sobre tipos de cambio deFJD-GHS y GHS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats