> Tipos de cambio de FJD-GIP y GIP-FJD - 2025

Tipos de cambio de FJD-GIP y GIP-FJD - 2025

Tipos de cambio de FJD-GIP y GIP-FJD

Compruebe a continuación los tipos de cambio de FJD-GIP y GIP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,3343 GIP

1 GIP = 2,9917 FJD

1A 2A 2A

FJD frente a GIPGIP frente a FJD

Jan 2025

Fecha	FJD-GIP	GIP-FJD
01 ene. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9318 FJD
02 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
03 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
04 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
05 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
06 ene. 2025	1 FJD = 0.3426 GIP	1 GIP = 2.9188 FJD
07 ene. 2025	1 FJD = 0.3424 GIP	1 GIP = 2.9209 FJD
08 ene. 2025	1 FJD = 0.34 GIP	1 GIP = 2.9416 FJD
09 ene. 2025	1 FJD = 0.3399 GIP	1 GIP = 2.9424 FJD
10 ene. 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9448 FJD
11 ene. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
12 ene. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
13 ene. 2025	1 FJD = 0.353 GIP	1 GIP = 2.8329 FJD
14 ene. 2025	1 FJD = 0.3531 GIP	1 GIP = 2.8324 FJD
15 ene. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
16 ene. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
17 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
18 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
19 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
20 ene. 2025	1 FJD = 0.3539 GIP	1 GIP = 2.8258 FJD
21 ene. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
22 ene. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
23 ene. 2025	1 FJD = 0.3557 GIP	1 GIP = 2.8114 FJD
24 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
25 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
26 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
27 ene. 2025	1 FJD = 0.3572 GIP	1 GIP = 2.7997 FJD
28 ene. 2025	1 FJD = 0.3554 GIP	1 GIP = 2.814 FJD
29 ene. 2025	1 FJD = 0.3555 GIP	1 GIP = 2.8127 FJD
30 ene. 2025	1 FJD = 0.3551 GIP	1 GIP = 2.8159 FJD
31 ene. 2025	1 FJD = 0.3549 GIP	1 GIP = 2.8179 FJD

Feb 2025

Fecha	FJD-GIP	GIP-FJD
01 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
02 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
03 feb. 2025	1 FJD = 0.3526 GIP	1 GIP = 2.8363 FJD
04 feb. 2025	1 FJD = 0.354 GIP	1 GIP = 2.8245 FJD
05 feb. 2025	1 FJD = 0.3566 GIP	1 GIP = 2.8043 FJD
06 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
07 feb. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
08 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
09 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
10 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
11 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8094 FJD
12 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
13 feb. 2025	1 FJD = 0.3468 GIP	1 GIP = 2.8831 FJD
14 feb. 2025	1 FJD = 0.3493 GIP	1 GIP = 2.8625 FJD
15 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
16 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
17 feb. 2025	1 FJD = 0.3501 GIP	1 GIP = 2.8566 FJD
18 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.901 FJD
19 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8988 FJD
20 feb. 2025	1 FJD = 0.3467 GIP	1 GIP = 2.8847 FJD
21 feb. 2025	1 FJD = 0.3453 GIP	1 GIP = 2.8963 FJD
22 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.9014 FJD
23 feb. 2025	1 FJD = 0.3449 GIP	1 GIP = 2.8992 FJD
24 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8983 FJD
25 feb. 2025	1 FJD = 0.3445 GIP	1 GIP = 2.903 FJD
26 feb. 2025	1 FJD = 0.3433 GIP	1 GIP = 2.9128 FJD
27 feb. 2025	1 FJD = 0.3421 GIP	1 GIP = 2.923 FJD
28 feb. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9317 FJD

Mar 2025

Fecha	FJD-GIP	GIP-FJD
01 mar. 2025	1 FJD = 0.3389 GIP	1 GIP = 2.9504 FJD
02 mar. 2025	1 FJD = 0.3422 GIP	1 GIP = 2.922 FJD
03 mar. 2025	1 FJD = 0.3384 GIP	1 GIP = 2.9549 FJD
04 mar. 2025	1 FJD = 0.3401 GIP	1 GIP = 2.94 FJD
05 mar. 2025	1 FJD = 0.34 GIP	1 GIP = 2.941 FJD
06 mar. 2025	1 FJD = 0.3394 GIP	1 GIP = 2.9468 FJD
07 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
08 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
09 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
10 mar. 2025	1 FJD = 0.3378 GIP	1 GIP = 2.9602 FJD
11 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9685 FJD
12 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9699 FJD
13 mar. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9816 FJD
14 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
15 mar. 2025	1 FJD = 0.3379 GIP	1 GIP = 2.9592 FJD
16 mar. 2025	1 FJD = 0.3374 GIP	1 GIP = 2.9635 FJD
17 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
18 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
19 mar. 2025	1 FJD = 0.3368 GIP	1 GIP = 2.969 FJD
20 mar. 2025	1 FJD = 0.3373 GIP	1 GIP = 2.9643 FJD
21 mar. 2025	1 FJD = 0.3359 GIP	1 GIP = 2.9774 FJD
22 mar. 2025	1 FJD = 0.3372 GIP	1 GIP = 2.9656 FJD
23 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9704 FJD
24 mar. 2025	1 FJD = 0.3364 GIP	1 GIP = 2.9723 FJD
25 mar. 2025	1 FJD = 0.3377 GIP	1 GIP = 2.9615 FJD
26 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9702 FJD
27 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
28 mar. 2025	1 FJD = 0.3356 GIP	1 GIP = 2.98 FJD
29 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0089 FJD
30 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0094 FJD
31 mar. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0125 FJD

Apr 2025

Fecha	FJD-GIP	GIP-FJD
01 abr. 2025	1 FJD = 0.3305 GIP	1 GIP = 3.0253 FJD
02 abr. 2025	1 FJD = 0.3329 GIP	1 GIP = 3.0043 FJD
03 abr. 2025	1 FJD = 0.3311 GIP	1 GIP = 3.0204 FJD
04 abr. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
05 abr. 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9925 FJD
06 abr. 2025	1 FJD = 0.3346 GIP	1 GIP = 2.9888 FJD
07 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0128 FJD
08 abr. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
09 abr. 2025	1 FJD = 0.335 GIP	1 GIP = 2.9847 FJD
10 abr. 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9446 FJD
11 abr. 2025	1 FJD = 0.338 GIP	1 GIP = 2.9584 FJD
12 abr. 2025	1 FJD = 0.3362 GIP	1 GIP = 2.9746 FJD
13 abr. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9819 FJD
14 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0133 FJD
15 abr. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0196 FJD
16 abr. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0278 FJD
17 abr. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0317 FJD
18 abr. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0272 FJD
19 abr. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0322 FJD
20 abr. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0342 FJD
21 abr. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
22 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0132 FJD
23 abr. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0135 FJD
24 abr. 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9927 FJD
25 abr. 2025	1 FJD = 0.3327 GIP	1 GIP = 3.0059 FJD
26 abr. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0097 FJD
27 abr. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0064 FJD
28 abr. 2025	1 FJD = 0.3324 GIP	1 GIP = 3.0082 FJD
29 abr. 2025	1 FJD = 0.3308 GIP	1 GIP = 3.0233 FJD
30 abr. 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0292 FJD

May 2025

Fecha	FJD-GIP	GIP-FJD
01 may. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.014 FJD
02 may. 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
03 may. 2025	1 FJD = 0.3338 GIP	1 GIP = 2.9961 FJD
04 may. 2025	1 FJD = 0.334 GIP	1 GIP = 2.994 FJD
05 may. 2025	1 FJD = 0.3351 GIP	1 GIP = 2.9839 FJD
06 may. 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
07 may. 2025	1 FJD = 0.332 GIP	1 GIP = 3.0121 FJD
08 may. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0242 FJD
09 may. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0163 FJD
10 may. 2025	1 FJD = 0.331 GIP	1 GIP = 3.0212 FJD
11 may. 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0188 FJD
12 may. 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0185 FJD
13 may. 2025	1 FJD = 0.3335 GIP	1 GIP = 2.9986 FJD
14 may. 2025	1 FJD = 0.333 GIP	1 GIP = 3.0034 FJD
15 may. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0235 FJD
16 may. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0165 FJD
17 may. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0137 FJD
18 may. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0194 FJD
19 may. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0063 FJD
20 may. 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0291 FJD
21 may. 2025	1 FJD = 0.3308 GIP	1 GIP = 3.0228 FJD
22 may. 2025	1 FJD = 0.3283 GIP	1 GIP = 3.046 FJD
23 may. 2025	1 FJD = 0.3299 GIP	1 GIP = 3.0312 FJD
24 may. 2025	1 FJD = 0.3288 GIP	1 GIP = 3.0418 FJD
25 may. 2025	1 FJD = 0.3282 GIP	1 GIP = 3.0467 FJD
26 may. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0347 FJD
27 may. 2025	1 FJD = 0.3274 GIP	1 GIP = 3.0539 FJD
28 may. 2025	1 FJD = 0.3276 GIP	1 GIP = 3.0528 FJD
29 may. 2025	1 FJD = 0.3285 GIP	1 GIP = 3.0446 FJD
30 may. 2025	1 FJD = 0.3277 GIP	1 GIP = 3.0515 FJD
31 may. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.045 FJD

Jun 2025

Fecha	FJD-GIP	GIP-FJD
01 jun. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0428 FJD
02 jun. 2025	1 FJD = 0.33 GIP	1 GIP = 3.03 FJD
03 jun. 2025	1 FJD = 0.3273 GIP	1 GIP = 3.0555 FJD
04 jun. 2025	1 FJD = 0.3285 GIP	1 GIP = 3.0438 FJD
05 jun. 2025	1 FJD = 0.3282 GIP	1 GIP = 3.0468 FJD
06 jun. 2025	1 FJD = 0.3275 GIP	1 GIP = 3.0536 FJD
07 jun. 2025	1 FJD = 0.3283 GIP	1 GIP = 3.0456 FJD
08 jun. 2025	1 FJD = 0.3281 GIP	1 GIP = 3.0475 FJD
09 jun. 2025	1 FJD = 0.3291 GIP	1 GIP = 3.0382 FJD
10 jun. 2025	1 FJD = 0.3285 GIP	1 GIP = 3.0439 FJD
11 jun. 2025	1 FJD = 0.3293 GIP	1 GIP = 3.0367 FJD
12 jun. 2025	1 FJD = 0.3291 GIP	1 GIP = 3.0388 FJD
13 jun. 2025	1 FJD = 0.3269 GIP	1 GIP = 3.0589 FJD
14 jun. 2025	1 FJD = 0.3272 GIP	1 GIP = 3.0561 FJD
15 jun. 2025	1 FJD = 0.3277 GIP	1 GIP = 3.0515 FJD
16 jun. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.0447 FJD
17 jun. 2025	1 FJD = 0.3285 GIP	1 GIP = 3.0441 FJD
18 jun. 2025	1 FJD = 0.3291 GIP	1 GIP = 3.0387 FJD
19 jun. 2025	1 FJD = 0.329 GIP	1 GIP = 3.0393 FJD
20 jun. 2025	1 FJD = 0.3304 GIP	1 GIP = 3.0269 FJD
21 jun. 2025	1 FJD = 0.3287 GIP	1 GIP = 3.0422 FJD
22 jun. 2025	1 FJD = 0.329 GIP	1 GIP = 3.0398 FJD
23 jun. 2025	1 FJD = 0.3263 GIP	1 GIP = 3.0645 FJD
24 jun. 2025	1 FJD = 0.33 GIP	1 GIP = 3.0306 FJD
25 jun. 2025	1 FJD = 0.3266 GIP	1 GIP = 3.0623 FJD
26 jun. 2025	1 FJD = 0.3276 GIP	1 GIP = 3.0526 FJD
27 jun. 2025	1 FJD = 0.3245 GIP	1 GIP = 3.0815 FJD
28 jun. 2025	1 FJD = 0.3252 GIP	1 GIP = 3.0747 FJD
29 jun. 2025	1 FJD = 0.3252 GIP	1 GIP = 3.0754 FJD
30 jun. 2025	1 FJD = 0.3261 GIP	1 GIP = 3.0662 FJD

Jul 2025

Fecha	FJD-GIP	GIP-FJD
01 jul. 2025	1 FJD = 0.3266 GIP	1 GIP = 3.0616 FJD
02 jul. 2025	1 FJD = 0.3258 GIP	1 GIP = 3.0693 FJD
03 jul. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.0455 FJD
04 jul. 2025	1 FJD = 0.3273 GIP	1 GIP = 3.0557 FJD
05 jul. 2025	1 FJD = 0.3273 GIP	1 GIP = 3.0554 FJD
06 jul. 2025	1 FJD = 0.3271 GIP	1 GIP = 3.0569 FJD
07 jul. 2025	1 FJD = 0.3256 GIP	1 GIP = 3.0714 FJD
08 jul. 2025	1 FJD = 0.3267 GIP	1 GIP = 3.0609 FJD
09 jul. 2025	1 FJD = 0.3275 GIP	1 GIP = 3.0535 FJD
10 jul. 2025	1 FJD = 0.3282 GIP	1 GIP = 3.0465 FJD
11 jul. 2025	1 FJD = 0.3289 GIP	1 GIP = 3.0402 FJD
12 jul. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0276 FJD
13 jul. 2025	1 FJD = 0.3302 GIP	1 GIP = 3.0283 FJD
14 jul. 2025	1 FJD = 0.3292 GIP	1 GIP = 3.0373 FJD
15 jul. 2025	1 FJD = 0.3314 GIP	1 GIP = 3.0177 FJD
16 jul. 2025	1 FJD = 0.331 GIP	1 GIP = 3.021 FJD
17 jul. 2025	1 FJD = 0.329 GIP	1 GIP = 3.0397 FJD
18 jul. 2025	1 FJD = 0.331 GIP	1 GIP = 3.0209 FJD
19 jul. 2025	1 FJD = 0.33 GIP	1 GIP = 3.03 FJD
20 jul. 2025	1 FJD = 0.3306 GIP	1 GIP = 3.0248 FJD
21 jul. 2025	1 FJD = 0.331 GIP	1 GIP = 3.0207 FJD
22 jul. 2025	1 FJD = 0.3288 GIP	1 GIP = 3.0412 FJD
23 jul. 2025	1 FJD = 0.3306 GIP	1 GIP = 3.0251 FJD
24 jul. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0343 FJD
25 jul. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0338 FJD
26 jul. 2025	1 FJD = 0.3321 GIP	1 GIP = 3.0115 FJD
27 jul. 2025	1 FJD = 0.3317 GIP	1 GIP = 3.0147 FJD
28 jul. 2025	1 FJD = 0.3288 GIP	1 GIP = 3.0417 FJD
29 jul. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0238 FJD
30 jul. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0131 FJD
31 jul. 2025	1 FJD = 0.3321 GIP	1 GIP = 3.0112 FJD

Aug 2025

Fecha	FJD-GIP	GIP-FJD
01 ago. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0063 FJD
02 ago. 2025	1 FJD = 0.3334 GIP	1 GIP = 2.9992 FJD
03 ago. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.0022 FJD
04 ago. 2025	1 FJD = 0.333 GIP	1 GIP = 3.003 FJD
05 ago. 2025	1 FJD = 0.3321 GIP	1 GIP = 3.0115 FJD
06 ago. 2025	1 FJD = 0.3329 GIP	1 GIP = 3.004 FJD
07 ago. 2025	1 FJD = 0.3322 GIP	1 GIP = 3.0106 FJD
08 ago. 2025	1 FJD = 0.3306 GIP	1 GIP = 3.0252 FJD
09 ago. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0278 FJD
10 ago. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0278 FJD
11 ago. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0338 FJD
12 ago. 2025	1 FJD = 0.3297 GIP	1 GIP = 3.0329 FJD
13 ago. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0348 FJD
14 ago. 2025	1 FJD = 0.3272 GIP	1 GIP = 3.0561 FJD
15 ago. 2025	1 FJD = 0.3278 GIP	1 GIP = 3.0504 FJD
16 ago. 2025	1 FJD = 0.3269 GIP	1 GIP = 3.0595 FJD
17 ago. 2025	1 FJD = 0.327 GIP	1 GIP = 3.0577 FJD
18 ago. 2025	1 FJD = 0.3272 GIP	1 GIP = 3.0564 FJD
19 ago. 2025	1 FJD = 0.3276 GIP	1 GIP = 3.0525 FJD
20 ago. 2025	1 FJD = 0.3263 GIP	1 GIP = 3.0644 FJD
21 ago. 2025	1 FJD = 0.3271 GIP	1 GIP = 3.0569 FJD
22 ago. 2025	1 FJD = 0.3275 GIP	1 GIP = 3.0532 FJD
23 ago. 2025	1 FJD = 0.3269 GIP	1 GIP = 3.0591 FJD
24 ago. 2025	1 FJD = 0.3272 GIP	1 GIP = 3.0563 FJD
25 ago. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.0453 FJD
26 ago. 2025	1 FJD = 0.3274 GIP	1 GIP = 3.0547 FJD
27 ago. 2025	1 FJD = 0.3269 GIP	1 GIP = 3.0593 FJD
28 ago. 2025	1 FJD = 0.3289 GIP	1 GIP = 3.0406 FJD
29 ago. 2025	1 FJD = 0.3279 GIP	1 GIP = 3.05 FJD
30 ago. 2025	1 FJD = 0.3282 GIP	1 GIP = 3.0469 FJD
31 ago. 2025	1 FJD = 0.3283 GIP	1 GIP = 3.046 FJD

Sep 2025

Fecha	FJD-GIP	GIP-FJD
01 sep. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0167 FJD
02 sep. 2025	1 FJD = 0.3264 GIP	1 GIP = 3.064 FJD
03 sep. 2025	1 FJD = 0.3302 GIP	1 GIP = 3.0281 FJD
04 sep. 2025	1 FJD = 0.3261 GIP	1 GIP = 3.0667 FJD
05 sep. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0323 FJD
06 sep. 2025	1 FJD = 0.3278 GIP	1 GIP = 3.0505 FJD
07 sep. 2025	1 FJD = 0.3287 GIP	1 GIP = 3.0424 FJD
08 sep. 2025	1 FJD = 0.329 GIP	1 GIP = 3.0396 FJD
09 sep. 2025	1 FJD = 0.3293 GIP	1 GIP = 3.037 FJD
10 sep. 2025	1 FJD = 0.3253 GIP	1 GIP = 3.0742 FJD
11 sep. 2025	1 FJD = 0.3287 GIP	1 GIP = 3.0422 FJD
12 sep. 2025	1 FJD = 0.329 GIP	1 GIP = 3.0391 FJD
13 sep. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0323 FJD
14 sep. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0348 FJD
15 sep. 2025	1 FJD = 0.3299 GIP	1 GIP = 3.0308 FJD
16 sep. 2025	1 FJD = 0.3289 GIP	1 GIP = 3.0405 FJD
17 sep. 2025	1 FJD = 0.328 GIP	1 GIP = 3.0489 FJD
18 sep. 2025	1 FJD = 0.3266 GIP	1 GIP = 3.0619 FJD
19 sep. 2025	1 FJD = 0.3281 GIP	1 GIP = 3.0477 FJD
20 sep. 2025	1 FJD = 0.3293 GIP	1 GIP = 3.0363 FJD
21 sep. 2025	1 FJD = 0.3293 GIP	1 GIP = 3.0368 FJD
22 sep. 2025	1 FJD = 0.3292 GIP	1 GIP = 3.0379 FJD
23 sep. 2025	1 FJD = 0.3294 GIP	1 GIP = 3.0363 FJD
24 sep. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.045 FJD
25 sep. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.034 FJD
26 sep. 2025	1 FJD = 0.3304 GIP	1 GIP = 3.0271 FJD
27 sep. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.034 FJD
28 sep. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0338 FJD
29 sep. 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0294 FJD
30 sep. 2025	1 FJD = 0.3302 GIP	1 GIP = 3.0288 FJD

Oct 2025

Fecha	FJD-GIP	GIP-FJD
01 oct. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0275 FJD
02 oct. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0345 FJD
03 oct. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0235 FJD
04 oct. 2025	1 FJD = 0.3294 GIP	1 GIP = 3.0362 FJD
05 oct. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0345 FJD
06 oct. 2025	1 FJD = 0.3289 GIP	1 GIP = 3.0402 FJD
07 oct. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0432 FJD
08 oct. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0432 FJD
09 oct. 2025	1 FJD = 0.3302 GIP	1 GIP = 3.0289 FJD
10 oct. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0192 FJD
11 oct. 2025	1 FJD = 0.3292 GIP	1 GIP = 3.0381 FJD
12 oct. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0432 FJD
13 oct. 2025	1 FJD = 0.3288 GIP	1 GIP = 3.0409 FJD
14 oct. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.0447 FJD
15 oct. 2025	1 FJD = 0.3304 GIP	1 GIP = 3.0269 FJD
16 oct. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0433 FJD
17 oct. 2025	1 FJD = 0.3278 GIP	1 GIP = 3.0507 FJD
18 oct. 2025	1 FJD = 0.3277 GIP	1 GIP = 3.0516 FJD
19 oct. 2025	1 FJD = 0.3271 GIP	1 GIP = 3.0576 FJD
20 oct. 2025	1 FJD = 0.3243 GIP	1 GIP = 3.0833 FJD
21 oct. 2025	1 FJD = 0.3242 GIP	1 GIP = 3.0842 FJD
22 oct. 2025	1 FJD = 0.3249 GIP	1 GIP = 3.0778 FJD
23 oct. 2025	1 FJD = 0.3253 GIP	1 GIP = 3.0739 FJD
24 oct. 2025	1 FJD = 0.33 GIP	1 GIP = 3.0299 FJD
25 oct. 2025	1 FJD = 0.3311 GIP	1 GIP = 3.0206 FJD
26 oct. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0236 FJD
27 oct. 2025	1 FJD = 0.3269 GIP	1 GIP = 3.059 FJD
28 oct. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0197 FJD
29 oct. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.0019 FJD
30 oct. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0062 FJD
31 oct. 2025	1 FJD = 0.3317 GIP	1 GIP = 3.0147 FJD

Nov 2025

Fecha	FJD-GIP	GIP-FJD
01 nov. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0127 FJD
02 nov. 2025	1 FJD = 0.3316 GIP	1 GIP = 3.0158 FJD
03 nov. 2025	1 FJD = 0.3345 GIP	1 GIP = 2.9891 FJD
04 nov. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.002 FJD
05 nov. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9814 FJD
06 nov. 2025	1 FJD = 0.3361 GIP	1 GIP = 2.9757 FJD
07 nov. 2025	1 FJD = 0.3339 GIP	1 GIP = 2.9947 FJD
08 nov. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.007 FJD
09 nov. 2025	1 FJD = 0.3328 GIP	1 GIP = 3.0047 FJD
10 nov. 2025	1 FJD = 0.3335 GIP	1 GIP = 2.9983 FJD
11 nov. 2025	1 FJD = 0.3335 GIP	1 GIP = 2.9981 FJD
12 nov. 2025	1 FJD = 0.3334 GIP	1 GIP = 2.9997 FJD
13 nov. 2025	1 FJD = 0.335 GIP	1 GIP = 2.9848 FJD
14 nov. 2025	1 FJD = 0.3327 GIP	1 GIP = 3.0057 FJD
15 nov. 2025	1 FJD = 0.334 GIP	1 GIP = 2.9936 FJD
16 nov. 2025	1 FJD = 0.3339 GIP	1 GIP = 2.9951 FJD
17 nov. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.0017 FJD
18 nov. 2025	1 FJD = 0.3322 GIP	1 GIP = 3.0101 FJD
19 nov. 2025	1 FJD = 0.333 GIP	1 GIP = 3.0029 FJD
20 nov. 2025	1 FJD = 0.334 GIP	1 GIP = 2.9944 FJD
21 nov. 2025	1 FJD = 0.3332 GIP	1 GIP = 3.0015 FJD
22 nov. 2025	1 FJD = 0.3333 GIP	1 GIP = 3.0007 FJD
23 nov. 2025	1 FJD = 0.3332 GIP	1 GIP = 3.0014 FJD
24 nov. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.0025 FJD
25 nov. 2025	1 FJD = 0.3331 GIP	1 GIP = 3.0018 FJD
26 nov. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0067 FJD
27 nov. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0066 FJD
28 nov. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.014 FJD
29 nov. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0066 FJD
30 nov. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0067 FJD

Dec 2025

Fecha	FJD-GIP	GIP-FJD
01 dic. 2025	1 FJD = 0.3332 GIP	1 GIP = 3.0013 FJD
02 dic. 2025	1 FJD = 0.3328 GIP	1 GIP = 3.0049 FJD
03 dic. 2025	1 FJD = 0.335 GIP	1 GIP = 2.9854 FJD
04 dic. 2025	1 FJD = 0.3316 GIP	1 GIP = 3.0154 FJD
05 dic. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0165 FJD
06 dic. 2025	1 FJD = 0.332 GIP	1 GIP = 3.012 FJD
07 dic. 2025	1 FJD = 0.332 GIP	1 GIP = 3.012 FJD

Información sobre tipos de cambio deFJD-GIP y GIP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias