> Tipos de cambio de FJD-GIP y GIP-FJD - 2025

Tipos de cambio de FJD-GIP y GIP-FJD - 2025

Tipos de cambio de FJD-GIP y GIP-FJD

Compruebe a continuación los tipos de cambio de FJD-GIP y GIP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,3397 GIP

1 GIP = 2,9434 FJD

1A 2A 2A

FJD frente a GIPGIP frente a FJD

Jan 2025

Fecha	FJD-GIP	GIP-FJD
01 ene. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9318 FJD
02 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
03 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
04 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
05 ene. 2025	1 FJD = 0.3405 GIP	1 GIP = 2.9372 FJD
06 ene. 2025	1 FJD = 0.3426 GIP	1 GIP = 2.9188 FJD
07 ene. 2025	1 FJD = 0.3424 GIP	1 GIP = 2.9209 FJD
08 ene. 2025	1 FJD = 0.34 GIP	1 GIP = 2.9416 FJD
09 ene. 2025	1 FJD = 0.3399 GIP	1 GIP = 2.9424 FJD
10 ene. 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9448 FJD
11 ene. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
12 ene. 2025	1 FJD = 0.3386 GIP	1 GIP = 2.953 FJD
13 ene. 2025	1 FJD = 0.353 GIP	1 GIP = 2.8329 FJD
14 ene. 2025	1 FJD = 0.3531 GIP	1 GIP = 2.8324 FJD
15 ene. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
16 ene. 2025	1 FJD = 0.3538 GIP	1 GIP = 2.8265 FJD
17 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
18 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
19 ene. 2025	1 FJD = 0.3533 GIP	1 GIP = 2.8304 FJD
20 ene. 2025	1 FJD = 0.3539 GIP	1 GIP = 2.8258 FJD
21 ene. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
22 ene. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
23 ene. 2025	1 FJD = 0.3557 GIP	1 GIP = 2.8114 FJD
24 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
25 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
26 ene. 2025	1 FJD = 0.3573 GIP	1 GIP = 2.7984 FJD
27 ene. 2025	1 FJD = 0.3572 GIP	1 GIP = 2.7997 FJD
28 ene. 2025	1 FJD = 0.3554 GIP	1 GIP = 2.814 FJD
29 ene. 2025	1 FJD = 0.3555 GIP	1 GIP = 2.8127 FJD
30 ene. 2025	1 FJD = 0.3551 GIP	1 GIP = 2.8159 FJD
31 ene. 2025	1 FJD = 0.3549 GIP	1 GIP = 2.8179 FJD

Feb 2025

Fecha	FJD-GIP	GIP-FJD
01 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
02 feb. 2025	1 FJD = 0.3545 GIP	1 GIP = 2.8205 FJD
03 feb. 2025	1 FJD = 0.3526 GIP	1 GIP = 2.8363 FJD
04 feb. 2025	1 FJD = 0.354 GIP	1 GIP = 2.8245 FJD
05 feb. 2025	1 FJD = 0.3566 GIP	1 GIP = 2.8043 FJD
06 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
07 feb. 2025	1 FJD = 0.3564 GIP	1 GIP = 2.8062 FJD
08 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
09 feb. 2025	1 FJD = 0.356 GIP	1 GIP = 2.8088 FJD
10 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
11 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8094 FJD
12 feb. 2025	1 FJD = 0.3559 GIP	1 GIP = 2.8101 FJD
13 feb. 2025	1 FJD = 0.3468 GIP	1 GIP = 2.8831 FJD
14 feb. 2025	1 FJD = 0.3493 GIP	1 GIP = 2.8625 FJD
15 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
16 feb. 2025	1 FJD = 0.3498 GIP	1 GIP = 2.8586 FJD
17 feb. 2025	1 FJD = 0.3501 GIP	1 GIP = 2.8566 FJD
18 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.901 FJD
19 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8988 FJD
20 feb. 2025	1 FJD = 0.3467 GIP	1 GIP = 2.8847 FJD
21 feb. 2025	1 FJD = 0.3453 GIP	1 GIP = 2.8963 FJD
22 feb. 2025	1 FJD = 0.3447 GIP	1 GIP = 2.9014 FJD
23 feb. 2025	1 FJD = 0.3449 GIP	1 GIP = 2.8992 FJD
24 feb. 2025	1 FJD = 0.345 GIP	1 GIP = 2.8983 FJD
25 feb. 2025	1 FJD = 0.3445 GIP	1 GIP = 2.903 FJD
26 feb. 2025	1 FJD = 0.3433 GIP	1 GIP = 2.9128 FJD
27 feb. 2025	1 FJD = 0.3421 GIP	1 GIP = 2.923 FJD
28 feb. 2025	1 FJD = 0.3411 GIP	1 GIP = 2.9317 FJD

Mar 2025

Fecha	FJD-GIP	GIP-FJD
01 mar. 2025	1 FJD = 0.3389 GIP	1 GIP = 2.9504 FJD
02 mar. 2025	1 FJD = 0.3422 GIP	1 GIP = 2.922 FJD
03 mar. 2025	1 FJD = 0.3384 GIP	1 GIP = 2.9549 FJD
04 mar. 2025	1 FJD = 0.3401 GIP	1 GIP = 2.94 FJD
05 mar. 2025	1 FJD = 0.34 GIP	1 GIP = 2.941 FJD
06 mar. 2025	1 FJD = 0.3394 GIP	1 GIP = 2.9468 FJD
07 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
08 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
09 mar. 2025	1 FJD = 0.3371 GIP	1 GIP = 2.9661 FJD
10 mar. 2025	1 FJD = 0.3378 GIP	1 GIP = 2.9602 FJD
11 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9685 FJD
12 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9699 FJD
13 mar. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9816 FJD
14 mar. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
15 mar. 2025	1 FJD = 0.3379 GIP	1 GIP = 2.9592 FJD
16 mar. 2025	1 FJD = 0.3374 GIP	1 GIP = 2.9635 FJD
17 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
18 mar. 2025	1 FJD = 0.3376 GIP	1 GIP = 2.9617 FJD
19 mar. 2025	1 FJD = 0.3368 GIP	1 GIP = 2.969 FJD
20 mar. 2025	1 FJD = 0.3373 GIP	1 GIP = 2.9643 FJD
21 mar. 2025	1 FJD = 0.3359 GIP	1 GIP = 2.9774 FJD
22 mar. 2025	1 FJD = 0.3372 GIP	1 GIP = 2.9656 FJD
23 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9704 FJD
24 mar. 2025	1 FJD = 0.3364 GIP	1 GIP = 2.9723 FJD
25 mar. 2025	1 FJD = 0.3377 GIP	1 GIP = 2.9615 FJD
26 mar. 2025	1 FJD = 0.3367 GIP	1 GIP = 2.9702 FJD
27 mar. 2025	1 FJD = 0.3382 GIP	1 GIP = 2.9571 FJD
28 mar. 2025	1 FJD = 0.3356 GIP	1 GIP = 2.98 FJD
29 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0089 FJD
30 mar. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0094 FJD
31 mar. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0125 FJD

Apr 2025

Fecha	FJD-GIP	GIP-FJD
01 abr. 2025	1 FJD = 0.3305 GIP	1 GIP = 3.0253 FJD
02 abr. 2025	1 FJD = 0.3329 GIP	1 GIP = 3.0043 FJD
03 abr. 2025	1 FJD = 0.3311 GIP	1 GIP = 3.0204 FJD
04 abr. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
05 abr. 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9925 FJD
06 abr. 2025	1 FJD = 0.3346 GIP	1 GIP = 2.9888 FJD
07 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0128 FJD
08 abr. 2025	1 FJD = 0.3369 GIP	1 GIP = 2.9684 FJD
09 abr. 2025	1 FJD = 0.335 GIP	1 GIP = 2.9847 FJD
10 abr. 2025	1 FJD = 0.3396 GIP	1 GIP = 2.9446 FJD
11 abr. 2025	1 FJD = 0.338 GIP	1 GIP = 2.9584 FJD
12 abr. 2025	1 FJD = 0.3362 GIP	1 GIP = 2.9746 FJD
13 abr. 2025	1 FJD = 0.3354 GIP	1 GIP = 2.9819 FJD
14 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0133 FJD
15 abr. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0196 FJD
16 abr. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0278 FJD
17 abr. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0317 FJD
18 abr. 2025	1 FJD = 0.3303 GIP	1 GIP = 3.0272 FJD
19 abr. 2025	1 FJD = 0.3298 GIP	1 GIP = 3.0322 FJD
20 abr. 2025	1 FJD = 0.3296 GIP	1 GIP = 3.0342 FJD
21 abr. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0352 FJD
22 abr. 2025	1 FJD = 0.3319 GIP	1 GIP = 3.0132 FJD
23 abr. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0135 FJD
24 abr. 2025	1 FJD = 0.3342 GIP	1 GIP = 2.9927 FJD
25 abr. 2025	1 FJD = 0.3327 GIP	1 GIP = 3.0059 FJD
26 abr. 2025	1 FJD = 0.3323 GIP	1 GIP = 3.0097 FJD
27 abr. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0064 FJD
28 abr. 2025	1 FJD = 0.3324 GIP	1 GIP = 3.0082 FJD
29 abr. 2025	1 FJD = 0.3308 GIP	1 GIP = 3.0233 FJD
30 abr. 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0292 FJD

May 2025

Fecha	FJD-GIP	GIP-FJD
01 may. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.014 FJD
02 may. 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
03 may. 2025	1 FJD = 0.3338 GIP	1 GIP = 2.9961 FJD
04 may. 2025	1 FJD = 0.334 GIP	1 GIP = 2.994 FJD
05 may. 2025	1 FJD = 0.3351 GIP	1 GIP = 2.9839 FJD
06 may. 2025	1 FJD = 0.3337 GIP	1 GIP = 2.9963 FJD
07 may. 2025	1 FJD = 0.332 GIP	1 GIP = 3.0121 FJD
08 may. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0242 FJD
09 may. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0163 FJD
10 may. 2025	1 FJD = 0.331 GIP	1 GIP = 3.0212 FJD
11 may. 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0188 FJD
12 may. 2025	1 FJD = 0.3313 GIP	1 GIP = 3.0185 FJD
13 may. 2025	1 FJD = 0.3335 GIP	1 GIP = 2.9986 FJD
14 may. 2025	1 FJD = 0.333 GIP	1 GIP = 3.0034 FJD
15 may. 2025	1 FJD = 0.3307 GIP	1 GIP = 3.0235 FJD
16 may. 2025	1 FJD = 0.3315 GIP	1 GIP = 3.0165 FJD
17 may. 2025	1 FJD = 0.3318 GIP	1 GIP = 3.0137 FJD
18 may. 2025	1 FJD = 0.3312 GIP	1 GIP = 3.0194 FJD
19 may. 2025	1 FJD = 0.3326 GIP	1 GIP = 3.0063 FJD
20 may. 2025	1 FJD = 0.3301 GIP	1 GIP = 3.0291 FJD
21 may. 2025	1 FJD = 0.3308 GIP	1 GIP = 3.0228 FJD
22 may. 2025	1 FJD = 0.3283 GIP	1 GIP = 3.046 FJD
23 may. 2025	1 FJD = 0.3299 GIP	1 GIP = 3.0312 FJD
24 may. 2025	1 FJD = 0.3288 GIP	1 GIP = 3.0418 FJD
25 may. 2025	1 FJD = 0.3282 GIP	1 GIP = 3.0467 FJD
26 may. 2025	1 FJD = 0.3295 GIP	1 GIP = 3.0347 FJD
27 may. 2025	1 FJD = 0.3274 GIP	1 GIP = 3.0539 FJD
28 may. 2025	1 FJD = 0.3276 GIP	1 GIP = 3.0528 FJD
29 may. 2025	1 FJD = 0.3285 GIP	1 GIP = 3.0446 FJD
30 may. 2025	1 FJD = 0.3277 GIP	1 GIP = 3.0515 FJD
31 may. 2025	1 FJD = 0.3284 GIP	1 GIP = 3.045 FJD

Jun 2025

Fecha	FJD-GIP	GIP-FJD
01 jun. 2025	1 FJD = 0.3286 GIP	1 GIP = 3.0428 FJD
02 jun. 2025	1 FJD = 0.33 GIP	1 GIP = 3.03 FJD

Información sobre tipos de cambio deFJD-GIP y GIP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias