> Tipos de cambio de FJD-GMD y GMD-FJD - 2025

Tipos de cambio de FJD-GMD y GMD-FJD - 2025

Tipos de cambio de FJD-GMD y GMD-FJD

Compruebe a continuación los tipos de cambio de FJD-GMD y GMD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 31,2974 GMD

1 GMD = 0,032 FJD

1A 2A 2A

FJD frente a GMDGMD frente a FJD

Jan 2025

Fecha	FJD-GMD	GMD-FJD
01 ene. 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 ene. 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 ene. 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 ene. 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 ene. 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 ene. 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 ene. 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 ene. 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 ene. 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 ene. 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 ene. 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 ene. 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 ene. 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 ene. 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 ene. 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 ene. 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 ene. 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 ene. 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 ene. 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 ene. 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 ene. 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 ene. 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 ene. 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 ene. 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 ene. 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 ene. 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 ene. 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 ene. 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 ene. 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 ene. 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 ene. 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Fecha	FJD-GMD	GMD-FJD
01 feb. 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 feb. 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 feb. 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 feb. 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 feb. 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 feb. 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 feb. 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 feb. 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 feb. 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 feb. 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 feb. 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 feb. 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 feb. 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 feb. 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 feb. 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 feb. 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 feb. 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 feb. 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 feb. 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 feb. 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 feb. 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 feb. 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 feb. 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 feb. 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 feb. 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 feb. 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 feb. 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 feb. 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Fecha	FJD-GMD	GMD-FJD
01 mar. 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 mar. 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 mar. 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 mar. 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 mar. 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 mar. 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 mar. 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 mar. 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 mar. 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 mar. 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 mar. 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 mar. 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 mar. 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 mar. 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 mar. 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 mar. 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 mar. 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 mar. 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 mar. 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 mar. 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 mar. 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 mar. 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 mar. 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 mar. 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 mar. 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 mar. 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 mar. 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 mar. 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 mar. 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 mar. 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 mar. 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Fecha	FJD-GMD	GMD-FJD
01 abr. 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 abr. 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 abr. 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 abr. 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD
05 abr. 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
06 abr. 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
07 abr. 2025	1 FJD = 30.6436 GMD	1 GMD = 0.0326 FJD
08 abr. 2025	1 FJD = 30.9453 GMD	1 GMD = 0.0323 FJD
09 abr. 2025	1 FJD = 30.5799 GMD	1 GMD = 0.0327 FJD
10 abr. 2025	1 FJD = 31.2575 GMD	1 GMD = 0.032 FJD
11 abr. 2025	1 FJD = 31.5641 GMD	1 GMD = 0.0317 FJD
12 abr. 2025	1 FJD = 31.3682 GMD	1 GMD = 0.0319 FJD
13 abr. 2025	1 FJD = 31.3661 GMD	1 GMD = 0.0319 FJD
14 abr. 2025	1 FJD = 30.9661 GMD	1 GMD = 0.0323 FJD
15 abr. 2025	1 FJD = 31.1936 GMD	1 GMD = 0.0321 FJD
16 abr. 2025	1 FJD = 31.4875 GMD	1 GMD = 0.0318 FJD
17 abr. 2025	1 FJD = 31.2361 GMD	1 GMD = 0.032 FJD
18 abr. 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
19 abr. 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
20 abr. 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
21 abr. 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
22 abr. 2025	1 FJD = 31.7531 GMD	1 GMD = 0.0315 FJD
23 abr. 2025	1 FJD = 31.5164 GMD	1 GMD = 0.0317 FJD
24 abr. 2025	1 FJD = 31.6755 GMD	1 GMD = 0.0316 FJD
25 abr. 2025	1 FJD = 31.6419 GMD	1 GMD = 0.0316 FJD
26 abr. 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
27 abr. 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
28 abr. 2025	1 FJD = 31.8663 GMD	1 GMD = 0.0314 FJD
29 abr. 2025	1 FJD = 31.4521 GMD	1 GMD = 0.0318 FJD
30 abr. 2025	1 FJD = 31.6239 GMD	1 GMD = 0.0316 FJD

May 2025

Fecha	FJD-GMD	GMD-FJD
01 may. 2025	1 FJD = 31.6454 GMD	1 GMD = 0.0316 FJD
02 may. 2025	1 FJD = 31.677 GMD	1 GMD = 0.0316 FJD
03 may. 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
04 may. 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
05 may. 2025	1 FJD = 31.8126 GMD	1 GMD = 0.0314 FJD
06 may. 2025	1 FJD = 31.695 GMD	1 GMD = 0.0316 FJD
07 may. 2025	1 FJD = 31.5093 GMD	1 GMD = 0.0317 FJD
08 may. 2025	1 FJD = 31.5519 GMD	1 GMD = 0.0317 FJD
09 may. 2025	1 FJD = 31.4891 GMD	1 GMD = 0.0318 FJD
10 may. 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
11 may. 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
12 may. 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
13 may. 2025	1 FJD = 31.4499 GMD	1 GMD = 0.0318 FJD
14 may. 2025	1 FJD = 31.8299 GMD	1 GMD = 0.0314 FJD
15 may. 2025	1 FJD = 31.8904 GMD	1 GMD = 0.0314 FJD
16 may. 2025	1 FJD = 31.7221 GMD	1 GMD = 0.0315 FJD
17 may. 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
18 may. 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
19 may. 2025	1 FJD = 32.0204 GMD	1 GMD = 0.0312 FJD
20 may. 2025	1 FJD = 31.9631 GMD	1 GMD = 0.0313 FJD
21 may. 2025	1 FJD = 32.0731 GMD	1 GMD = 0.0312 FJD
22 may. 2025	1 FJD = 31.7795 GMD	1 GMD = 0.0315 FJD
23 may. 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
24 may. 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
25 may. 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
26 may. 2025	1 FJD = 32.0247 GMD	1 GMD = 0.0312 FJD
27 may. 2025	1 FJD = 31.9743 GMD	1 GMD = 0.0313 FJD
28 may. 2025	1 FJD = 31.8447 GMD	1 GMD = 0.0314 FJD
29 may. 2025	1 FJD = 31.8305 GMD	1 GMD = 0.0314 FJD
30 may. 2025	1 FJD = 31.8232 GMD	1 GMD = 0.0314 FJD
31 may. 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD

Jun 2025

Fecha	FJD-GMD	GMD-FJD
01 jun. 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD
02 jun. 2025	1 FJD = 32.0036 GMD	1 GMD = 0.0312 FJD
03 jun. 2025	1 FJD = 31.9232 GMD	1 GMD = 0.0313 FJD
04 jun. 2025	1 FJD = 31.9383 GMD	1 GMD = 0.0313 FJD

Información sobre tipos de cambio deFJD-GMD y GMD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias