currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-GMD y GMD-FJD - 2026

Tipos de cambio de FJD-GMD y GMD-FJD - 2026

Tipos de cambio de FJD-GMD y GMD-FJD

Compruebe a continuación los tipos de cambio de FJD-GMD y GMD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 33,0344 GMD
1 GMD = 0,0303 FJD
1A 2A 2A

Jan 2026

FechaFJD-GMDGMD-FJD
01 ene. 2026 1 FJD = 32.5516 GMD 1 GMD = 0.0307 FJD
02 ene. 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
03 ene. 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
04 ene. 2026 1 FJD = 32.4548 GMD 1 GMD = 0.0308 FJD
05 ene. 2026 1 FJD = 32.4839 GMD 1 GMD = 0.0308 FJD
06 ene. 2026 1 FJD = 32.3576 GMD 1 GMD = 0.0309 FJD
07 ene. 2026 1 FJD = 32.3763 GMD 1 GMD = 0.0309 FJD
08 ene. 2026 1 FJD = 32.1557 GMD 1 GMD = 0.0311 FJD
09 ene. 2026 1 FJD = 32.2732 GMD 1 GMD = 0.031 FJD
10 ene. 2026 1 FJD = 32.5261 GMD 1 GMD = 0.0307 FJD
11 ene. 2026 1 FJD = 32.4926 GMD 1 GMD = 0.0308 FJD
12 ene. 2026 1 FJD = 32.4333 GMD 1 GMD = 0.0308 FJD
13 ene. 2026 1 FJD = 32.3106 GMD 1 GMD = 0.0309 FJD
14 ene. 2026 1 FJD = 32.2208 GMD 1 GMD = 0.031 FJD
15 ene. 2026 1 FJD = 32.0246 GMD 1 GMD = 0.0312 FJD
16 ene. 2026 1 FJD = 32.2434 GMD 1 GMD = 0.031 FJD
17 ene. 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
18 ene. 2026 1 FJD = 32.4634 GMD 1 GMD = 0.0308 FJD
19 ene. 2026 1 FJD = 32.4332 GMD 1 GMD = 0.0308 FJD
20 ene. 2026 1 FJD = 32.5587 GMD 1 GMD = 0.0307 FJD
21 ene. 2026 1 FJD = 32.4245 GMD 1 GMD = 0.0308 FJD
22 ene. 2026 1 FJD = 32.4869 GMD 1 GMD = 0.0308 FJD
23 ene. 2026 1 FJD = 32.4401 GMD 1 GMD = 0.0308 FJD
24 ene. 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
25 ene. 2026 1 FJD = 32.4402 GMD 1 GMD = 0.0308 FJD
26 ene. 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
27 ene. 2026 1 FJD = 33.2888 GMD 1 GMD = 0.03 FJD
28 ene. 2026 1 FJD = 33.2211 GMD 1 GMD = 0.0301 FJD
29 ene. 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
30 ene. 2026 1 FJD = 33.4702 GMD 1 GMD = 0.0299 FJD
31 ene. 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD

Feb 2026

FechaFJD-GMDGMD-FJD
01 feb. 2026 1 FJD = 33.112 GMD 1 GMD = 0.0302 FJD
02 feb. 2026 1 FJD = 32.7545 GMD 1 GMD = 0.0305 FJD
03 feb. 2026 1 FJD = 33.3891 GMD 1 GMD = 0.0299 FJD
04 feb. 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
05 feb. 2026 1 FJD = 33.2878 GMD 1 GMD = 0.03 FJD
06 feb. 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
07 feb. 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
08 feb. 2026 1 FJD = 33.0392 GMD 1 GMD = 0.0303 FJD
09 feb. 2026 1 FJD = 33.2141 GMD 1 GMD = 0.0301 FJD
10 feb. 2026 1 FJD = 33.5241 GMD 1 GMD = 0.0298 FJD
11 feb. 2026 1 FJD = 33.6097 GMD 1 GMD = 0.0298 FJD
12 feb. 2026 1 FJD = 33.6607 GMD 1 GMD = 0.0297 FJD
13 feb. 2026 1 FJD = 33.5074 GMD 1 GMD = 0.0298 FJD
14 feb. 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
15 feb. 2026 1 FJD = 33.5091 GMD 1 GMD = 0.0298 FJD
16 feb. 2026 1 FJD = 33.5062 GMD 1 GMD = 0.0298 FJD
17 feb. 2026 1 FJD = 33.2077 GMD 1 GMD = 0.0301 FJD
18 feb. 2026 1 FJD = 33.493 GMD 1 GMD = 0.0299 FJD
19 feb. 2026 1 FJD = 33.6241 GMD 1 GMD = 0.0297 FJD
20 feb. 2026 1 FJD = 33.0745 GMD 1 GMD = 0.0302 FJD
21 feb. 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
22 feb. 2026 1 FJD = 33.0763 GMD 1 GMD = 0.0302 FJD
23 feb. 2026 1 FJD = 33.0725 GMD 1 GMD = 0.0302 FJD
24 feb. 2026 1 FJD = 33.0779 GMD 1 GMD = 0.0302 FJD
25 feb. 2026 1 FJD = 33.2066 GMD 1 GMD = 0.0301 FJD
26 feb. 2026 1 FJD = 33.2871 GMD 1 GMD = 0.03 FJD
27 feb. 2026 1 FJD = 33.2723 GMD 1 GMD = 0.0301 FJD
28 feb. 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD

Mar 2026

FechaFJD-GMDGMD-FJD
01 mar. 2026 1 FJD = 33.0683 GMD 1 GMD = 0.0302 FJD
02 mar. 2026 1 FJD = 32.6027 GMD 1 GMD = 0.0307 FJD
03 mar. 2026 1 FJD = 32.9877 GMD 1 GMD = 0.0303 FJD
04 mar. 2026 1 FJD = 33.0608 GMD 1 GMD = 0.0302 FJD
05 mar. 2026 1 FJD = 33.2816 GMD 1 GMD = 0.03 FJD
06 mar. 2026 1 FJD = 33.2463 GMD 1 GMD = 0.0301 FJD
07 mar. 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
08 mar. 2026 1 FJD = 33.2521 GMD 1 GMD = 0.0301 FJD
09 mar. 2026 1 FJD = 33.2002 GMD 1 GMD = 0.0301 FJD
10 mar. 2026 1 FJD = 33.1695 GMD 1 GMD = 0.0301 FJD
11 mar. 2026 1 FJD = 33.1999 GMD 1 GMD = 0.0301 FJD
12 mar. 2026 1 FJD = 33.3602 GMD 1 GMD = 0.03 FJD
13 mar. 2026 1 FJD = 32.929 GMD 1 GMD = 0.0304 FJD
14 mar. 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
15 mar. 2026 1 FJD = 32.9805 GMD 1 GMD = 0.0303 FJD
16 mar. 2026 1 FJD = 33.1836 GMD 1 GMD = 0.0301 FJD
17 mar. 2026 1 FJD = 33.2519 GMD 1 GMD = 0.0301 FJD
18 mar. 2026 1 FJD = 33.2162 GMD 1 GMD = 0.0301 FJD
19 mar. 2026 1 FJD = 33.3513 GMD 1 GMD = 0.03 FJD
20 mar. 2026 1 FJD = 33.4818 GMD 1 GMD = 0.0299 FJD
21 mar. 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
22 mar. 2026 1 FJD = 33.1928 GMD 1 GMD = 0.0301 FJD
23 mar. 2026 1 FJD = 33.1034 GMD 1 GMD = 0.0302 FJD
24 mar. 2026 1 FJD = 32.8424 GMD 1 GMD = 0.0304 FJD
25 mar. 2026 1 FJD = 32.811 GMD 1 GMD = 0.0305 FJD
26 mar. 2026 1 FJD = 32.6908 GMD 1 GMD = 0.0306 FJD
27 mar. 2026 1 FJD = 32.5589 GMD 1 GMD = 0.0307 FJD
28 mar. 2026 1 FJD = 32.5182 GMD 1 GMD = 0.0308 FJD
29 mar. 2026 1 FJD = 32.5612 GMD 1 GMD = 0.0307 FJD
30 mar. 2026 1 FJD = 32.7683 GMD 1 GMD = 0.0305 FJD
31 mar. 2026 1 FJD = 32.8194 GMD 1 GMD = 0.0305 FJD

Apr 2026

FechaFJD-GMDGMD-FJD
01 abr. 2026 1 FJD = 32.7812 GMD 1 GMD = 0.0305 FJD
02 abr. 2026 1 FJD = 32.6137 GMD 1 GMD = 0.0307 FJD
03 abr. 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
04 abr. 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
05 abr. 2026 1 FJD = 32.8335 GMD 1 GMD = 0.0305 FJD
06 abr. 2026 1 FJD = 32.8334 GMD 1 GMD = 0.0305 FJD
07 abr. 2026 1 FJD = 32.8457 GMD 1 GMD = 0.0304 FJD
08 abr. 2026 1 FJD = 33.1909 GMD 1 GMD = 0.0301 FJD
09 abr. 2026 1 FJD = 32.9587 GMD 1 GMD = 0.0303 FJD
10 abr. 2026 1 FJD = 33.4896 GMD 1 GMD = 0.0299 FJD
11 abr. 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
12 abr. 2026 1 FJD = 33.237 GMD 1 GMD = 0.0301 FJD
13 abr. 2026 1 FJD = 33.2088 GMD 1 GMD = 0.0301 FJD
14 abr. 2026 1 FJD = 33.1773 GMD 1 GMD = 0.0301 FJD
15 abr. 2026 1 FJD = 33.434 GMD 1 GMD = 0.0299 FJD
16 abr. 2026 1 FJD = 33.4023 GMD 1 GMD = 0.0299 FJD
17 abr. 2026 1 FJD = 32.908 GMD 1 GMD = 0.0304 FJD
18 abr. 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
19 abr. 2026 1 FJD = 33.1352 GMD 1 GMD = 0.0302 FJD
20 abr. 2026 1 FJD = 33.0314 GMD 1 GMD = 0.0303 FJD
21 abr. 2026 1 FJD = 33.2431 GMD 1 GMD = 0.0301 FJD
22 abr. 2026 1 FJD = 33.4886 GMD 1 GMD = 0.0299 FJD
23 abr. 2026 1 FJD = 32.9139 GMD 1 GMD = 0.0304 FJD
24 abr. 2026 1 FJD = 33.3438 GMD 1 GMD = 0.03 FJD
25 abr. 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
26 abr. 2026 1 FJD = 33.3404 GMD 1 GMD = 0.03 FJD
27 abr. 2026 1 FJD = 33.4236 GMD 1 GMD = 0.0299 FJD
28 abr. 2026 1 FJD = 33.17 GMD 1 GMD = 0.0301 FJD
29 abr. 2026 1 FJD = 33.3889 GMD 1 GMD = 0.03 FJD
30 abr. 2026 1 FJD = 33.1925 GMD 1 GMD = 0.0301 FJD

May 2026

FechaFJD-GMDGMD-FJD
01 may. 2026 1 FJD = 33.5305 GMD 1 GMD = 0.0298 FJD
02 may. 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
03 may. 2026 1 FJD = 33.3015 GMD 1 GMD = 0.03 FJD
04 may. 2026 1 FJD = 33.2284 GMD 1 GMD = 0.0301 FJD
05 may. 2026 1 FJD = 33.4419 GMD 1 GMD = 0.0299 FJD
06 may. 2026 1 FJD = 33.4838 GMD 1 GMD = 0.0299 FJD
07 may. 2026 1 FJD = 33.6995 GMD 1 GMD = 0.0297 FJD
08 may. 2026 1 FJD = 33.4111 GMD 1 GMD = 0.0299 FJD
09 may. 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
10 may. 2026 1 FJD = 33.6704 GMD 1 GMD = 0.0297 FJD
11 may. 2026 1 FJD = 33.637 GMD 1 GMD = 0.0297 FJD
12 may. 2026 1 FJD = 33.3814 GMD 1 GMD = 0.03 FJD
13 may. 2026 1 FJD = 33.6194 GMD 1 GMD = 0.0297 FJD
14 may. 2026 1 FJD = 33.3745 GMD 1 GMD = 0.03 FJD
15 may. 2026 1 FJD = 32.9003 GMD 1 GMD = 0.0304 FJD
16 may. 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
17 may. 2026 1 FJD = 32.8942 GMD 1 GMD = 0.0304 FJD
18 may. 2026 1 FJD = 32.9145 GMD 1 GMD = 0.0304 FJD
19 may. 2026 1 FJD = 33.3075 GMD 1 GMD = 0.03 FJD
20 may. 2026 1 FJD = 33.0898 GMD 1 GMD = 0.0302 FJD
21 may. 2026 1 FJD = 32.875 GMD 1 GMD = 0.0304 FJD
22 may. 2026 1 FJD = 33.0825 GMD 1 GMD = 0.0302 FJD

Información sobre tipos de cambio deFJD-GMD y GMD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats