> Tipos de cambio de FJD-GNF y GNF-FJD - 2025

Tipos de cambio de FJD-GNF y GNF-FJD - 2025

Tipos de cambio de FJD-GNF y GNF-FJD

Compruebe a continuación los tipos de cambio de FJD-GNF y GNF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3768,02 GNF

1 GNF = 0,0003 FJD

1A 2A 2A

FJD frente a GNFGNF frente a FJD

Jan 2025

Fecha	FJD-GNF	GNF-FJD
01 ene. 2025	1 FJD = 3720.2904 GNF	1 GNF = 0.0003 FJD
02 ene. 2025	1 FJD = 3716.6028 GNF	1 GNF = 0.0003 FJD
03 ene. 2025	1 FJD = 3717.054 GNF	1 GNF = 0.0003 FJD
04 ene. 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
05 ene. 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
06 ene. 2025	1 FJD = 3742.8963 GNF	1 GNF = 0.0003 FJD
07 ene. 2025	1 FJD = 3738.547 GNF	1 GNF = 0.0003 FJD
08 ene. 2025	1 FJD = 3714.8442 GNF	1 GNF = 0.0003 FJD
09 ene. 2025	1 FJD = 3709.7012 GNF	1 GNF = 0.0003 FJD
10 ene. 2025	1 FJD = 3707.3154 GNF	1 GNF = 0.0003 FJD
11 ene. 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
12 ene. 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
13 ene. 2025	1 FJD = 3698.1884 GNF	1 GNF = 0.0003 FJD
14 ene. 2025	1 FJD = 3710.7908 GNF	1 GNF = 0.0003 FJD
15 ene. 2025	1 FJD = 3713.442 GNF	1 GNF = 0.0003 FJD
16 ene. 2025	1 FJD = 3716.58 GNF	1 GNF = 0.0003 FJD
17 ene. 2025	1 FJD = 3708.8667 GNF	1 GNF = 0.0003 FJD
18 ene. 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
19 ene. 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
20 ene. 2025	1 FJD = 3719.8023 GNF	1 GNF = 0.0003 FJD
21 ene. 2025	1 FJD = 3721.4365 GNF	1 GNF = 0.0003 FJD
22 ene. 2025	1 FJD = 3719.8323 GNF	1 GNF = 0.0003 FJD
23 ene. 2025	1 FJD = 3736.6951 GNF	1 GNF = 0.0003 FJD
24 ene. 2025	1 FJD = 3752.897 GNF	1 GNF = 0.0003 FJD
25 ene. 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
26 ene. 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
27 ene. 2025	1 FJD = 3749.5892 GNF	1 GNF = 0.0003 FJD
28 ene. 2025	1 FJD = 3733.3547 GNF	1 GNF = 0.0003 FJD
29 ene. 2025	1 FJD = 3733.8904 GNF	1 GNF = 0.0003 FJD
30 ene. 2025	1 FJD = 3725.339 GNF	1 GNF = 0.0003 FJD
31 ene. 2025	1 FJD = 3723.15 GNF	1 GNF = 0.0003 FJD

Feb 2025

Fecha	FJD-GNF	GNF-FJD
01 feb. 2025	1 FJD = 3719.7074 GNF	1 GNF = 0.0003 FJD
02 feb. 2025	1 FJD = 3725.9712 GNF	1 GNF = 0.0003 FJD
03 feb. 2025	1 FJD = 3698.3259 GNF	1 GNF = 0.0003 FJD
04 feb. 2025	1 FJD = 3715.2652 GNF	1 GNF = 0.0003 FJD
05 feb. 2025	1 FJD = 3744.6693 GNF	1 GNF = 0.0003 FJD
06 feb. 2025	1 FJD = 3736.3668 GNF	1 GNF = 0.0003 FJD
07 feb. 2025	1 FJD = 3743.2409 GNF	1 GNF = 0.0003 FJD
08 feb. 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
09 feb. 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
10 feb. 2025	1 FJD = 3738.0379 GNF	1 GNF = 0.0003 FJD
11 feb. 2025	1 FJD = 3734.7863 GNF	1 GNF = 0.0003 FJD
12 feb. 2025	1 FJD = 3735.4355 GNF	1 GNF = 0.0003 FJD
13 feb. 2025	1 FJD = 3721.8808 GNF	1 GNF = 0.0003 FJD
14 feb. 2025	1 FJD = 3759.5093 GNF	1 GNF = 0.0003 FJD
15 feb. 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
16 feb. 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
17 feb. 2025	1 FJD = 3766.8116 GNF	1 GNF = 0.0003 FJD
18 feb. 2025	1 FJD = 3761.5168 GNF	1 GNF = 0.0003 FJD
19 feb. 2025	1 FJD = 3760.3054 GNF	1 GNF = 0.0003 FJD
20 feb. 2025	1 FJD = 3770.5791 GNF	1 GNF = 0.0003 FJD
21 feb. 2025	1 FJD = 3775.8366 GNF	1 GNF = 0.0003 FJD
22 feb. 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
23 feb. 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
24 feb. 2025	1 FJD = 3768.1881 GNF	1 GNF = 0.0003 FJD
25 feb. 2025	1 FJD = 3762.2928 GNF	1 GNF = 0.0003 FJD
26 feb. 2025	1 FJD = 3757.4363 GNF	1 GNF = 0.0003 FJD
27 feb. 2025	1 FJD = 3754.1873 GNF	1 GNF = 0.0003 FJD
28 feb. 2025	1 FJD = 3725.6038 GNF	1 GNF = 0.0003 FJD

Mar 2025

Fecha	FJD-GNF	GNF-FJD
01 mar. 2025	1 FJD = 3693.2258 GNF	1 GNF = 0.0003 FJD
02 mar. 2025	1 FJD = 3734.6586 GNF	1 GNF = 0.0003 FJD
03 mar. 2025	1 FJD = 3692.2173 GNF	1 GNF = 0.0003 FJD
04 mar. 2025	1 FJD = 3737.6012 GNF	1 GNF = 0.0003 FJD
05 mar. 2025	1 FJD = 3735.6 GNF	1 GNF = 0.0003 FJD
06 mar. 2025	1 FJD = 3773.5579 GNF	1 GNF = 0.0003 FJD
07 mar. 2025	1 FJD = 3766.4714 GNF	1 GNF = 0.0003 FJD
08 mar. 2025	1 FJD = 3765.3754 GNF	1 GNF = 0.0003 FJD
09 mar. 2025	1 FJD = 3769.087 GNF	1 GNF = 0.0003 FJD
10 mar. 2025	1 FJD = 3768.422 GNF	1 GNF = 0.0003 FJD
11 mar. 2025	1 FJD = 3758.0424 GNF	1 GNF = 0.0003 FJD
12 mar. 2025	1 FJD = 3771.7965 GNF	1 GNF = 0.0003 FJD
13 mar. 2025	1 FJD = 3760.6547 GNF	1 GNF = 0.0003 FJD
14 mar. 2025	1 FJD = 3772.1993 GNF	1 GNF = 0.0003 FJD
15 mar. 2025	1 FJD = 3765.6018 GNF	1 GNF = 0.0003 FJD
16 mar. 2025	1 FJD = 3785.226 GNF	1 GNF = 0.0003 FJD
17 mar. 2025	1 FJD = 3785.4124 GNF	1 GNF = 0.0003 FJD
18 mar. 2025	1 FJD = 3790.3578 GNF	1 GNF = 0.0003 FJD
19 mar. 2025	1 FJD = 3781.93 GNF	1 GNF = 0.0003 FJD
20 mar. 2025	1 FJD = 3783.9155 GNF	1 GNF = 0.0003 FJD
21 mar. 2025	1 FJD = 3769.3005 GNF	1 GNF = 0.0003 FJD
22 mar. 2025	1 FJD = 3751.358 GNF	1 GNF = 0.0003 FJD
23 mar. 2025	1 FJD = 3773.8519 GNF	1 GNF = 0.0003 FJD
24 mar. 2025	1 FJD = 3773.092 GNF	1 GNF = 0.0003 FJD
25 mar. 2025	1 FJD = 3772.6045 GNF	1 GNF = 0.0003 FJD
26 mar. 2025	1 FJD = 3771.6634 GNF	1 GNF = 0.0003 FJD
27 mar. 2025	1 FJD = 3766.3276 GNF	1 GNF = 0.0003 FJD
28 mar. 2025	1 FJD = 3760.4731 GNF	1 GNF = 0.0003 FJD
29 mar. 2025	1 FJD = 3719.8413 GNF	1 GNF = 0.0003 FJD
30 mar. 2025	1 FJD = 3715.2393 GNF	1 GNF = 0.0003 FJD
31 mar. 2025	1 FJD = 3717.8349 GNF	1 GNF = 0.0003 FJD

Apr 2025

Fecha	FJD-GNF	GNF-FJD
01 abr. 2025	1 FJD = 3692.979 GNF	1 GNF = 0.0003 FJD
02 abr. 2025	1 FJD = 3711.7749 GNF	1 GNF = 0.0003 FJD
03 abr. 2025	1 FJD = 3716.2109 GNF	1 GNF = 0.0003 FJD
04 abr. 2025	1 FJD = 3730.2676 GNF	1 GNF = 0.0003 FJD
05 abr. 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
06 abr. 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
07 abr. 2025	1 FJD = 3710.6134 GNF	1 GNF = 0.0003 FJD
08 abr. 2025	1 FJD = 3714.8667 GNF	1 GNF = 0.0003 FJD
09 abr. 2025	1 FJD = 3699.5119 GNF	1 GNF = 0.0003 FJD
10 abr. 2025	1 FJD = 3752.7609 GNF	1 GNF = 0.0003 FJD
11 abr. 2025	1 FJD = 3790.0473 GNF	1 GNF = 0.0003 FJD
12 abr. 2025	1 FJD = 3789.7293 GNF	1 GNF = 0.0003 FJD
13 abr. 2025	1 FJD = 3804.0812 GNF	1 GNF = 0.0003 FJD
14 abr. 2025	1 FJD = 3757.7721 GNF	1 GNF = 0.0003 FJD
15 abr. 2025	1 FJD = 3779.6057 GNF	1 GNF = 0.0003 FJD
16 abr. 2025	1 FJD = 3780.7809 GNF	1 GNF = 0.0003 FJD
17 abr. 2025	1 FJD = 3779.1342 GNF	1 GNF = 0.0003 FJD
18 abr. 2025	1 FJD = 3790.1262 GNF	1 GNF = 0.0003 FJD
19 abr. 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
20 abr. 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
21 abr. 2025	1 FJD = 3790.1285 GNF	1 GNF = 0.0003 FJD
22 abr. 2025	1 FJD = 3844.8054 GNF	1 GNF = 0.0003 FJD
23 abr. 2025	1 FJD = 3843.1371 GNF	1 GNF = 0.0003 FJD
24 abr. 2025	1 FJD = 3833.2723 GNF	1 GNF = 0.0003 FJD
25 abr. 2025	1 FJD = 3832.7448 GNF	1 GNF = 0.0003 FJD
26 abr. 2025	1 FJD = 3833.1229 GNF	1 GNF = 0.0003 FJD
27 abr. 2025	1 FJD = 3833.1224 GNF	1 GNF = 0.0003 FJD
28 abr. 2025	1 FJD = 3834.3265 GNF	1 GNF = 0.0003 FJD
29 abr. 2025	1 FJD = 3835.6561 GNF	1 GNF = 0.0003 FJD
30 abr. 2025	1 FJD = 3829.6229 GNF	1 GNF = 0.0003 FJD

May 2025

Fecha	FJD-GNF	GNF-FJD
01 may. 2025	1 FJD = 3844.9685 GNF	1 GNF = 0.0003 FJD
02 may. 2025	1 FJD = 3837.991 GNF	1 GNF = 0.0003 FJD
03 may. 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
04 may. 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
05 may. 2025	1 FJD = 3850.4448 GNF	1 GNF = 0.0003 FJD
06 may. 2025	1 FJD = 3838.702 GNF	1 GNF = 0.0003 FJD
07 may. 2025	1 FJD = 3843.488 GNF	1 GNF = 0.0003 FJD
08 may. 2025	1 FJD = 3817.6531 GNF	1 GNF = 0.0003 FJD
09 may. 2025	1 FJD = 3812.3082 GNF	1 GNF = 0.0003 FJD
10 may. 2025	1 FJD = 3814.3343 GNF	1 GNF = 0.0003 FJD
11 may. 2025	1 FJD = 3813.4193 GNF	1 GNF = 0.0003 FJD
12 may. 2025	1 FJD = 3809.2706 GNF	1 GNF = 0.0003 FJD
13 may. 2025	1 FJD = 3807.1366 GNF	1 GNF = 0.0003 FJD
14 may. 2025	1 FJD = 3832.3759 GNF	1 GNF = 0.0003 FJD
15 may. 2025	1 FJD = 3812.1441 GNF	1 GNF = 0.0003 FJD
16 may. 2025	1 FJD = 3813.761 GNF	1 GNF = 0.0003 FJD
17 may. 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
18 may. 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
19 may. 2025	1 FJD = 3824.5293 GNF	1 GNF = 0.0003 FJD
20 may. 2025	1 FJD = 3817.1615 GNF	1 GNF = 0.0003 FJD
21 may. 2025	1 FJD = 3831.248 GNF	1 GNF = 0.0003 FJD
22 may. 2025	1 FJD = 3819.2131 GNF	1 GNF = 0.0003 FJD
23 may. 2025	1 FJD = 3837.8379 GNF	1 GNF = 0.0003 FJD
24 may. 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
25 may. 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
26 may. 2025	1 FJD = 3853.4717 GNF	1 GNF = 0.0003 FJD
27 may. 2025	1 FJD = 3846.6706 GNF	1 GNF = 0.0003 FJD
28 may. 2025	1 FJD = 3833.1617 GNF	1 GNF = 0.0003 FJD
29 may. 2025	1 FJD = 3832.0168 GNF	1 GNF = 0.0003 FJD
30 may. 2025	1 FJD = 3827.4718 GNF	1 GNF = 0.0003 FJD
31 may. 2025	1 FJD = 3829.9495 GNF	1 GNF = 0.0003 FJD

Jun 2025

Fecha	FJD-GNF	GNF-FJD
01 jun. 2025	1 FJD = 3824.7696 GNF	1 GNF = 0.0003 FJD
02 jun. 2025	1 FJD = 3829.5736 GNF	1 GNF = 0.0003 FJD

Información sobre tipos de cambio deFJD-GNF y GNF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias