> Tipos de cambio de FJD-GTQ y GTQ-FJD - 2025

Tipos de cambio de FJD-GTQ y GTQ-FJD - 2025

Tipos de cambio de FJD-GTQ y GTQ-FJD

Compruebe a continuación los tipos de cambio de FJD-GTQ y GTQ-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3,3578 GTQ

1 GTQ = 0,2978 FJD

1A 2A 2A

FJD frente a GTQGTQ frente a FJD

Jan 2025

Fecha	FJD-GTQ	GTQ-FJD
01 ene. 2025	1 FJD = 3.3187 GTQ	1 GTQ = 0.3013 FJD
02 ene. 2025	1 FJD = 3.3168 GTQ	1 GTQ = 0.3015 FJD
03 ene. 2025	1 FJD = 3.3175 GTQ	1 GTQ = 0.3014 FJD
04 ene. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
05 ene. 2025	1 FJD = 3.3113 GTQ	1 GTQ = 0.302 FJD
06 ene. 2025	1 FJD = 3.3404 GTQ	1 GTQ = 0.2994 FJD
07 ene. 2025	1 FJD = 3.3386 GTQ	1 GTQ = 0.2995 FJD
08 ene. 2025	1 FJD = 3.3163 GTQ	1 GTQ = 0.3015 FJD
09 ene. 2025	1 FJD = 3.3115 GTQ	1 GTQ = 0.302 FJD
10 ene. 2025	1 FJD = 3.3086 GTQ	1 GTQ = 0.3022 FJD
11 ene. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
12 ene. 2025	1 FJD = 3.3143 GTQ	1 GTQ = 0.3017 FJD
13 ene. 2025	1 FJD = 3.3006 GTQ	1 GTQ = 0.303 FJD
14 ene. 2025	1 FJD = 3.3103 GTQ	1 GTQ = 0.3021 FJD
15 ene. 2025	1 FJD = 3.3157 GTQ	1 GTQ = 0.3016 FJD
16 ene. 2025	1 FJD = 3.3185 GTQ	1 GTQ = 0.3013 FJD
17 ene. 2025	1 FJD = 3.3128 GTQ	1 GTQ = 0.3019 FJD
18 ene. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
19 ene. 2025	1 FJD = 3.3118 GTQ	1 GTQ = 0.302 FJD
20 ene. 2025	1 FJD = 3.3219 GTQ	1 GTQ = 0.301 FJD
21 ene. 2025	1 FJD = 3.3222 GTQ	1 GTQ = 0.301 FJD
22 ene. 2025	1 FJD = 3.3213 GTQ	1 GTQ = 0.3011 FJD
23 ene. 2025	1 FJD = 3.3396 GTQ	1 GTQ = 0.2994 FJD
24 ene. 2025	1 FJD = 3.3547 GTQ	1 GTQ = 0.2981 FJD
25 ene. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
26 ene. 2025	1 FJD = 3.3474 GTQ	1 GTQ = 0.2987 FJD
27 ene. 2025	1 FJD = 3.3552 GTQ	1 GTQ = 0.298 FJD
28 ene. 2025	1 FJD = 3.3381 GTQ	1 GTQ = 0.2996 FJD
29 ene. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
30 ene. 2025	1 FJD = 3.3354 GTQ	1 GTQ = 0.2998 FJD
31 ene. 2025	1 FJD = 3.3318 GTQ	1 GTQ = 0.3001 FJD

Feb 2025

Fecha	FJD-GTQ	GTQ-FJD
01 feb. 2025	1 FJD = 3.3287 GTQ	1 GTQ = 0.3004 FJD
02 feb. 2025	1 FJD = 3.3342 GTQ	1 GTQ = 0.2999 FJD
03 feb. 2025	1 FJD = 3.311 GTQ	1 GTQ = 0.302 FJD
04 feb. 2025	1 FJD = 3.3227 GTQ	1 GTQ = 0.301 FJD
05 feb. 2025	1 FJD = 3.3487 GTQ	1 GTQ = 0.2986 FJD
06 feb. 2025	1 FJD = 3.3414 GTQ	1 GTQ = 0.2993 FJD
07 feb. 2025	1 FJD = 3.3479 GTQ	1 GTQ = 0.2987 FJD
08 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
09 feb. 2025	1 FJD = 3.3577 GTQ	1 GTQ = 0.2978 FJD
10 feb. 2025	1 FJD = 3.3412 GTQ	1 GTQ = 0.2993 FJD
11 feb. 2025	1 FJD = 3.3379 GTQ	1 GTQ = 0.2996 FJD
12 feb. 2025	1 FJD = 3.3364 GTQ	1 GTQ = 0.2997 FJD
13 feb. 2025	1 FJD = 3.3239 GTQ	1 GTQ = 0.3009 FJD
14 feb. 2025	1 FJD = 3.357 GTQ	1 GTQ = 0.2979 FJD
15 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
16 feb. 2025	1 FJD = 3.3506 GTQ	1 GTQ = 0.2985 FJD
17 feb. 2025	1 FJD = 3.3608 GTQ	1 GTQ = 0.2975 FJD
18 feb. 2025	1 FJD = 3.355 GTQ	1 GTQ = 0.2981 FJD
19 feb. 2025	1 FJD = 3.3568 GTQ	1 GTQ = 0.2979 FJD
20 feb. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
21 feb. 2025	1 FJD = 3.3704 GTQ	1 GTQ = 0.2967 FJD
22 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
23 feb. 2025	1 FJD = 3.3645 GTQ	1 GTQ = 0.2972 FJD
24 feb. 2025	1 FJD = 3.3635 GTQ	1 GTQ = 0.2973 FJD
25 feb. 2025	1 FJD = 3.3542 GTQ	1 GTQ = 0.2981 FJD
26 feb. 2025	1 FJD = 3.3489 GTQ	1 GTQ = 0.2986 FJD
27 feb. 2025	1 FJD = 3.3493 GTQ	1 GTQ = 0.2986 FJD
28 feb. 2025	1 FJD = 3.3221 GTQ	1 GTQ = 0.301 FJD

Mar 2025

Fecha	FJD-GTQ	GTQ-FJD
01 mar. 2025	1 FJD = 3.2904 GTQ	1 GTQ = 0.3039 FJD
02 mar. 2025	1 FJD = 3.3193 GTQ	1 GTQ = 0.3013 FJD
03 mar. 2025	1 FJD = 3.2831 GTQ	1 GTQ = 0.3046 FJD
04 mar. 2025	1 FJD = 3.3359 GTQ	1 GTQ = 0.2998 FJD
05 mar. 2025	1 FJD = 3.3325 GTQ	1 GTQ = 0.3001 FJD
06 mar. 2025	1 FJD = 3.3668 GTQ	1 GTQ = 0.297 FJD
07 mar. 2025	1 FJD = 3.3598 GTQ	1 GTQ = 0.2976 FJD
08 mar. 2025	1 FJD = 3.3557 GTQ	1 GTQ = 0.298 FJD
09 mar. 2025	1 FJD = 3.3621 GTQ	1 GTQ = 0.2974 FJD
10 mar. 2025	1 FJD = 3.3628 GTQ	1 GTQ = 0.2974 FJD
11 mar. 2025	1 FJD = 3.3525 GTQ	1 GTQ = 0.2983 FJD
12 mar. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
13 mar. 2025	1 FJD = 3.3524 GTQ	1 GTQ = 0.2983 FJD
14 mar. 2025	1 FJD = 3.3624 GTQ	1 GTQ = 0.2974 FJD
15 mar. 2025	1 FJD = 3.3572 GTQ	1 GTQ = 0.2979 FJD
16 mar. 2025	1 FJD = 3.3629 GTQ	1 GTQ = 0.2974 FJD
17 mar. 2025	1 FJD = 3.3751 GTQ	1 GTQ = 0.2963 FJD
18 mar. 2025	1 FJD = 3.3789 GTQ	1 GTQ = 0.296 FJD
19 mar. 2025	1 FJD = 3.3706 GTQ	1 GTQ = 0.2967 FJD
20 mar. 2025	1 FJD = 3.3697 GTQ	1 GTQ = 0.2968 FJD
21 mar. 2025	1 FJD = 3.3565 GTQ	1 GTQ = 0.2979 FJD
22 mar. 2025	1 FJD = 3.3428 GTQ	1 GTQ = 0.2992 FJD
23 mar. 2025	1 FJD = 3.3501 GTQ	1 GTQ = 0.2985 FJD
24 mar. 2025	1 FJD = 3.3516 GTQ	1 GTQ = 0.2984 FJD
25 mar. 2025	1 FJD = 3.3595 GTQ	1 GTQ = 0.2977 FJD
26 mar. 2025	1 FJD = 3.3627 GTQ	1 GTQ = 0.2974 FJD
27 mar. 2025	1 FJD = 3.3581 GTQ	1 GTQ = 0.2978 FJD
28 mar. 2025	1 FJD = 3.3555 GTQ	1 GTQ = 0.298 FJD
29 mar. 2025	1 FJD = 3.3174 GTQ	1 GTQ = 0.3014 FJD
30 mar. 2025	1 FJD = 3.3188 GTQ	1 GTQ = 0.3013 FJD
31 mar. 2025	1 FJD = 3.3147 GTQ	1 GTQ = 0.3017 FJD

Apr 2025

Fecha	FJD-GTQ	GTQ-FJD
01 abr. 2025	1 FJD = 3.303 GTQ	1 GTQ = 0.3028 FJD
02 abr. 2025	1 FJD = 3.3092 GTQ	1 GTQ = 0.3022 FJD
03 abr. 2025	1 FJD = 3.3075 GTQ	1 GTQ = 0.3023 FJD
04 abr. 2025	1 FJD = 3.3263 GTQ	1 GTQ = 0.3006 FJD
05 abr. 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
06 abr. 2025	1 FJD = 3.3546 GTQ	1 GTQ = 0.2981 FJD
07 abr. 2025	1 FJD = 3.3096 GTQ	1 GTQ = 0.3022 FJD
08 abr. 2025	1 FJD = 3.3084 GTQ	1 GTQ = 0.3023 FJD
09 abr. 2025	1 FJD = 3.2962 GTQ	1 GTQ = 0.3034 FJD
10 abr. 2025	1 FJD = 3.346 GTQ	1 GTQ = 0.2989 FJD
11 abr. 2025	1 FJD = 3.3747 GTQ	1 GTQ = 0.2963 FJD
12 abr. 2025	1 FJD = 3.3765 GTQ	1 GTQ = 0.2962 FJD
13 abr. 2025	1 FJD = 3.3818 GTQ	1 GTQ = 0.2957 FJD
14 abr. 2025	1 FJD = 3.3384 GTQ	1 GTQ = 0.2995 FJD
15 abr. 2025	1 FJD = 3.367 GTQ	1 GTQ = 0.297 FJD
16 abr. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
17 abr. 2025	1 FJD = 3.3632 GTQ	1 GTQ = 0.2973 FJD
18 abr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
19 abr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
20 abr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
21 abr. 2025	1 FJD = 3.3709 GTQ	1 GTQ = 0.2967 FJD
22 abr. 2025	1 FJD = 3.4208 GTQ	1 GTQ = 0.2923 FJD
23 abr. 2025	1 FJD = 3.4188 GTQ	1 GTQ = 0.2925 FJD
24 abr. 2025	1 FJD = 3.4093 GTQ	1 GTQ = 0.2933 FJD
25 abr. 2025	1 FJD = 3.4085 GTQ	1 GTQ = 0.2934 FJD
26 abr. 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
27 abr. 2025	1 FJD = 3.4108 GTQ	1 GTQ = 0.2932 FJD
28 abr. 2025	1 FJD = 3.4096 GTQ	1 GTQ = 0.2933 FJD
29 abr. 2025	1 FJD = 3.4107 GTQ	1 GTQ = 0.2932 FJD
30 abr. 2025	1 FJD = 3.4052 GTQ	1 GTQ = 0.2937 FJD

May 2025

Fecha	FJD-GTQ	GTQ-FJD
01 may. 2025	1 FJD = 3.4187 GTQ	1 GTQ = 0.2925 FJD
02 may. 2025	1 FJD = 3.4126 GTQ	1 GTQ = 0.293 FJD
03 may. 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
04 may. 2025	1 FJD = 3.4221 GTQ	1 GTQ = 0.2922 FJD
05 may. 2025	1 FJD = 3.423 GTQ	1 GTQ = 0.2921 FJD
06 may. 2025	1 FJD = 3.4119 GTQ	1 GTQ = 0.2931 FJD
07 may. 2025	1 FJD = 3.4144 GTQ	1 GTQ = 0.2929 FJD
08 may. 2025	1 FJD = 3.3916 GTQ	1 GTQ = 0.2948 FJD
09 may. 2025	1 FJD = 3.386 GTQ	1 GTQ = 0.2953 FJD
10 may. 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
11 may. 2025	1 FJD = 3.3883 GTQ	1 GTQ = 0.2951 FJD
12 may. 2025	1 FJD = 3.3831 GTQ	1 GTQ = 0.2956 FJD
13 may. 2025	1 FJD = 3.3807 GTQ	1 GTQ = 0.2958 FJD
14 may. 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
15 may. 2025	1 FJD = 3.382 GTQ	1 GTQ = 0.2957 FJD
16 may. 2025	1 FJD = 3.3812 GTQ	1 GTQ = 0.2958 FJD
17 may. 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
18 may. 2025	1 FJD = 3.3884 GTQ	1 GTQ = 0.2951 FJD
19 may. 2025	1 FJD = 3.3911 GTQ	1 GTQ = 0.2949 FJD
20 may. 2025	1 FJD = 3.3829 GTQ	1 GTQ = 0.2956 FJD
21 may. 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
22 may. 2025	1 FJD = 3.3843 GTQ	1 GTQ = 0.2955 FJD
23 may. 2025	1 FJD = 3.4007 GTQ	1 GTQ = 0.2941 FJD
24 may. 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
25 may. 2025	1 FJD = 3.4032 GTQ	1 GTQ = 0.2938 FJD
26 may. 2025	1 FJD = 3.4131 GTQ	1 GTQ = 0.293 FJD
27 may. 2025	1 FJD = 3.4071 GTQ	1 GTQ = 0.2935 FJD
28 may. 2025	1 FJD = 3.3976 GTQ	1 GTQ = 0.2943 FJD
29 may. 2025	1 FJD = 3.3967 GTQ	1 GTQ = 0.2944 FJD
30 may. 2025	1 FJD = 3.3927 GTQ	1 GTQ = 0.2948 FJD
31 may. 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD

Jun 2025

Fecha	FJD-GTQ	GTQ-FJD
01 jun. 2025	1 FJD = 3.3949 GTQ	1 GTQ = 0.2946 FJD
02 jun. 2025	1 FJD = 3.4113 GTQ	1 GTQ = 0.2931 FJD
03 jun. 2025	1 FJD = 3.4067 GTQ	1 GTQ = 0.2935 FJD
04 jun. 2025	1 FJD = 3.4083 GTQ	1 GTQ = 0.2934 FJD

Información sobre tipos de cambio deFJD-GTQ y GTQ-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias