currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-GYD y GYD-FJD - 2025

Tipos de cambio de FJD-GYD y GYD-FJD - 2025

Tipos de cambio de FJD-GYD y GYD-FJD

Compruebe a continuación los tipos de cambio de FJD-GYD y GYD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 91,1578 GYD
1 GYD = 0,011 FJD
1A 2A 2A

Jan 2025

FechaFJD-GYDGYD-FJD
01 ene. 2025 1 FJD = 90.0491 GYD 1 GYD = 0.0111 FJD
02 ene. 2025 1 FJD = 89.9483 GYD 1 GYD = 0.0111 FJD
03 ene. 2025 1 FJD = 89.9132 GYD 1 GYD = 0.0111 FJD
04 ene. 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
05 ene. 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
06 ene. 2025 1 FJD = 90.5891 GYD 1 GYD = 0.011 FJD
07 ene. 2025 1 FJD = 90.4809 GYD 1 GYD = 0.0111 FJD
08 ene. 2025 1 FJD = 89.8722 GYD 1 GYD = 0.0111 FJD
09 ene. 2025 1 FJD = 89.7739 GYD 1 GYD = 0.0111 FJD
10 ene. 2025 1 FJD = 89.7067 GYD 1 GYD = 0.0111 FJD
11 ene. 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
12 ene. 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
13 ene. 2025 1 FJD = 89.4704 GYD 1 GYD = 0.0112 FJD
14 ene. 2025 1 FJD = 89.7924 GYD 1 GYD = 0.0111 FJD
15 ene. 2025 1 FJD = 89.8214 GYD 1 GYD = 0.0111 FJD
16 ene. 2025 1 FJD = 89.934 GYD 1 GYD = 0.0111 FJD
17 ene. 2025 1 FJD = 89.7755 GYD 1 GYD = 0.0111 FJD
18 ene. 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
19 ene. 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
20 ene. 2025 1 FJD = 90.021 GYD 1 GYD = 0.0111 FJD
21 ene. 2025 1 FJD = 90.0662 GYD 1 GYD = 0.0111 FJD
22 ene. 2025 1 FJD = 90.0421 GYD 1 GYD = 0.0111 FJD
23 ene. 2025 1 FJD = 90.4072 GYD 1 GYD = 0.0111 FJD
24 ene. 2025 1 FJD = 90.8017 GYD 1 GYD = 0.011 FJD
25 ene. 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
26 ene. 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
27 ene. 2025 1 FJD = 90.7142 GYD 1 GYD = 0.011 FJD
28 ene. 2025 1 FJD = 90.3488 GYD 1 GYD = 0.0111 FJD
29 ene. 2025 1 FJD = 90.3758 GYD 1 GYD = 0.0111 FJD
30 ene. 2025 1 FJD = 90.3834 GYD 1 GYD = 0.0111 FJD
31 ene. 2025 1 FJD = 90.1145 GYD 1 GYD = 0.0111 FJD

Feb 2025

FechaFJD-GYDGYD-FJD
01 feb. 2025 1 FJD = 90.0312 GYD 1 GYD = 0.0111 FJD
02 feb. 2025 1 FJD = 90.181 GYD 1 GYD = 0.0111 FJD
03 feb. 2025 1 FJD = 89.5219 GYD 1 GYD = 0.0112 FJD
04 feb. 2025 1 FJD = 89.9319 GYD 1 GYD = 0.0111 FJD
05 feb. 2025 1 FJD = 90.6173 GYD 1 GYD = 0.011 FJD
06 feb. 2025 1 FJD = 90.4219 GYD 1 GYD = 0.0111 FJD
07 feb. 2025 1 FJD = 90.767 GYD 1 GYD = 0.011 FJD
08 feb. 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
09 feb. 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
10 feb. 2025 1 FJD = 90.6549 GYD 1 GYD = 0.011 FJD
11 feb. 2025 1 FJD = 90.6227 GYD 1 GYD = 0.011 FJD
12 feb. 2025 1 FJD = 90.5081 GYD 1 GYD = 0.011 FJD
13 feb. 2025 1 FJD = 90.1667 GYD 1 GYD = 0.0111 FJD
14 feb. 2025 1 FJD = 90.984 GYD 1 GYD = 0.011 FJD
15 feb. 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
16 feb. 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
17 feb. 2025 1 FJD = 91.1366 GYD 1 GYD = 0.011 FJD
18 feb. 2025 1 FJD = 91.0127 GYD 1 GYD = 0.011 FJD
19 feb. 2025 1 FJD = 91.237 GYD 1 GYD = 0.011 FJD
20 feb. 2025 1 FJD = 90.8813 GYD 1 GYD = 0.011 FJD
21 feb. 2025 1 FJD = 91.6095 GYD 1 GYD = 0.0109 FJD
22 feb. 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
23 feb. 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
24 feb. 2025 1 FJD = 91.175 GYD 1 GYD = 0.011 FJD
25 feb. 2025 1 FJD = 91.0183 GYD 1 GYD = 0.011 FJD
26 feb. 2025 1 FJD = 90.6731 GYD 1 GYD = 0.011 FJD
27 feb. 2025 1 FJD = 90.8278 GYD 1 GYD = 0.011 FJD
28 feb. 2025 1 FJD = 89.9142 GYD 1 GYD = 0.0111 FJD

Mar 2025

FechaFJD-GYDGYD-FJD
01 mar. 2025 1 FJD = 89.2135 GYD 1 GYD = 0.0112 FJD
02 mar. 2025 1 FJD = 89.943 GYD 1 GYD = 0.0111 FJD
03 mar. 2025 1 FJD = 88.998 GYD 1 GYD = 0.0112 FJD
04 mar. 2025 1 FJD = 90.4362 GYD 1 GYD = 0.0111 FJD
05 mar. 2025 1 FJD = 90.3936 GYD 1 GYD = 0.0111 FJD
06 mar. 2025 1 FJD = 91.3016 GYD 1 GYD = 0.011 FJD
07 mar. 2025 1 FJD = 91.1365 GYD 1 GYD = 0.011 FJD
08 mar. 2025 1 FJD = 90.8092 GYD 1 GYD = 0.011 FJD
09 mar. 2025 1 FJD = 91.1998 GYD 1 GYD = 0.011 FJD
10 mar. 2025 1 FJD = 91.1776 GYD 1 GYD = 0.011 FJD
11 mar. 2025 1 FJD = 90.8583 GYD 1 GYD = 0.011 FJD
12 mar. 2025 1 FJD = 91.2626 GYD 1 GYD = 0.011 FJD
13 mar. 2025 1 FJD = 90.9743 GYD 1 GYD = 0.011 FJD
14 mar. 2025 1 FJD = 91.2265 GYD 1 GYD = 0.011 FJD
15 mar. 2025 1 FJD = 91.1049 GYD 1 GYD = 0.011 FJD
16 mar. 2025 1 FJD = 91.2186 GYD 1 GYD = 0.011 FJD
17 mar. 2025 1 FJD = 91.5803 GYD 1 GYD = 0.0109 FJD
18 mar. 2025 1 FJD = 91.7457 GYD 1 GYD = 0.0109 FJD
19 mar. 2025 1 FJD = 91.5953 GYD 1 GYD = 0.0109 FJD
20 mar. 2025 1 FJD = 91.4622 GYD 1 GYD = 0.0109 FJD
21 mar. 2025 1 FJD = 91.3998 GYD 1 GYD = 0.0109 FJD
22 mar. 2025 1 FJD = 91.0313 GYD 1 GYD = 0.011 FJD
23 mar. 2025 1 FJD = 90.8851 GYD 1 GYD = 0.011 FJD
24 mar. 2025 1 FJD = 90.9251 GYD 1 GYD = 0.011 FJD
25 mar. 2025 1 FJD = 91.2809 GYD 1 GYD = 0.011 FJD
26 mar. 2025 1 FJD = 91.2474 GYD 1 GYD = 0.011 FJD
27 mar. 2025 1 FJD = 91.3722 GYD 1 GYD = 0.0109 FJD
28 mar. 2025 1 FJD = 91.0001 GYD 1 GYD = 0.011 FJD
29 mar. 2025 1 FJD = 89.9755 GYD 1 GYD = 0.0111 FJD
30 mar. 2025 1 FJD = 89.8815 GYD 1 GYD = 0.0111 FJD
31 mar. 2025 1 FJD = 89.8937 GYD 1 GYD = 0.0111 FJD

Apr 2025

FechaFJD-GYDGYD-FJD
01 abr. 2025 1 FJD = 89.5755 GYD 1 GYD = 0.0112 FJD
02 abr. 2025 1 FJD = 90.0108 GYD 1 GYD = 0.0111 FJD
03 abr. 2025 1 FJD = 90.1258 GYD 1 GYD = 0.0111 FJD
04 abr. 2025 1 FJD = 90.1685 GYD 1 GYD = 0.0111 FJD
05 abr. 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
06 abr. 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
07 abr. 2025 1 FJD = 89.9745 GYD 1 GYD = 0.0111 FJD
08 abr. 2025 1 FJD = 89.7906 GYD 1 GYD = 0.0111 FJD
09 abr. 2025 1 FJD = 89.4112 GYD 1 GYD = 0.0112 FJD
10 abr. 2025 1 FJD = 90.6548 GYD 1 GYD = 0.011 FJD
11 abr. 2025 1 FJD = 91.5347 GYD 1 GYD = 0.0109 FJD
12 abr. 2025 1 FJD = 91.5883 GYD 1 GYD = 0.0109 FJD
13 abr. 2025 1 FJD = 92.201 GYD 1 GYD = 0.0108 FJD
14 abr. 2025 1 FJD = 91.0288 GYD 1 GYD = 0.011 FJD
15 abr. 2025 1 FJD = 91.3618 GYD 1 GYD = 0.0109 FJD
16 abr. 2025 1 FJD = 91.432 GYD 1 GYD = 0.0109 FJD
17 abr. 2025 1 FJD = 91.5972 GYD 1 GYD = 0.0109 FJD
18 abr. 2025 1 FJD = 91.8058 GYD 1 GYD = 0.0109 FJD
19 abr. 2025 1 FJD = 91.8056 GYD 1 GYD = 0.0109 FJD
20 abr. 2025 1 FJD = 91.8056 GYD 1 GYD = 0.0109 FJD
21 abr. 2025 1 FJD = 91.8058 GYD 1 GYD = 0.0109 FJD
22 abr. 2025 1 FJD = 93.1564 GYD 1 GYD = 0.0107 FJD
23 abr. 2025 1 FJD = 92.8573 GYD 1 GYD = 0.0108 FJD
24 abr. 2025 1 FJD = 92.6147 GYD 1 GYD = 0.0108 FJD
25 abr. 2025 1 FJD = 92.5917 GYD 1 GYD = 0.0108 FJD
26 abr. 2025 1 FJD = 92.6532 GYD 1 GYD = 0.0108 FJD
27 abr. 2025 1 FJD = 92.6532 GYD 1 GYD = 0.0108 FJD
28 abr. 2025 1 FJD = 92.6174 GYD 1 GYD = 0.0108 FJD
29 abr. 2025 1 FJD = 92.9276 GYD 1 GYD = 0.0108 FJD
30 abr. 2025 1 FJD = 92.7899 GYD 1 GYD = 0.0108 FJD

May 2025

FechaFJD-GYDGYD-FJD
01 may. 2025 1 FJD = 93.1576 GYD 1 GYD = 0.0107 FJD
02 may. 2025 1 FJD = 92.9737 GYD 1 GYD = 0.0108 FJD
03 may. 2025 1 FJD = 93.2324 GYD 1 GYD = 0.0107 FJD
04 may. 2025 1 FJD = 93.2324 GYD 1 GYD = 0.0107 FJD
05 may. 2025 1 FJD = 92.9897 GYD 1 GYD = 0.0108 FJD
06 may. 2025 1 FJD = 92.7265 GYD 1 GYD = 0.0108 FJD
07 may. 2025 1 FJD = 92.8457 GYD 1 GYD = 0.0108 FJD
08 may. 2025 1 FJD = 92.238 GYD 1 GYD = 0.0108 FJD
09 may. 2025 1 FJD = 92.367 GYD 1 GYD = 0.0108 FJD
10 may. 2025 1 FJD = 92.428 GYD 1 GYD = 0.0108 FJD
11 may. 2025 1 FJD = 92.428 GYD 1 GYD = 0.0108 FJD
12 may. 2025 1 FJD = 92.0286 GYD 1 GYD = 0.0109 FJD
13 may. 2025 1 FJD = 91.9913 GYD 1 GYD = 0.0109 FJD
14 may. 2025 1 FJD = 92.6065 GYD 1 GYD = 0.0108 FJD
15 may. 2025 1 FJD = 92.0977 GYD 1 GYD = 0.0109 FJD
16 may. 2025 1 FJD = 92.1374 GYD 1 GYD = 0.0109 FJD
17 may. 2025 1 FJD = 92.3318 GYD 1 GYD = 0.0108 FJD
18 may. 2025 1 FJD = 92.3318 GYD 1 GYD = 0.0108 FJD
19 may. 2025 1 FJD = 92.3993 GYD 1 GYD = 0.0108 FJD
20 may. 2025 1 FJD = 92.2007 GYD 1 GYD = 0.0108 FJD
21 may. 2025 1 FJD = 92.7993 GYD 1 GYD = 0.0108 FJD
22 may. 2025 1 FJD = 92.2377 GYD 1 GYD = 0.0108 FJD
23 may. 2025 1 FJD = 92.689 GYD 1 GYD = 0.0108 FJD
24 may. 2025 1 FJD = 92.7552 GYD 1 GYD = 0.0108 FJD
25 may. 2025 1 FJD = 92.7552 GYD 1 GYD = 0.0108 FJD
26 may. 2025 1 FJD = 93.2031 GYD 1 GYD = 0.0107 FJD
27 may. 2025 1 FJD = 93.0403 GYD 1 GYD = 0.0107 FJD
28 may. 2025 1 FJD = 92.699 GYD 1 GYD = 0.0108 FJD
29 may. 2025 1 FJD = 92.5332 GYD 1 GYD = 0.0108 FJD
30 may. 2025 1 FJD = 92.4235 GYD 1 GYD = 0.0108 FJD
31 may. 2025 1 FJD = 92.4833 GYD 1 GYD = 0.0108 FJD

Jun 2025

FechaFJD-GYDGYD-FJD
01 jun. 2025 1 FJD = 92.4833 GYD 1 GYD = 0.0108 FJD
02 jun. 2025 1 FJD = 92.4669 GYD 1 GYD = 0.0108 FJD

Información sobre tipos de cambio deFJD-GYD y GYD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats