currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HKD y HKD-FJD - 2024

Tipos de cambio de FJD-HKD y HKD-FJD - 2024

Tipos de cambio de FJD-HKD y HKD-FJD

Compruebe a continuación los tipos de cambio de FJD-HKD y HKD-FJD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 FJD = 3,4825 HKD
1 HKD = 0,2872 FJD
1A 2A 2A

Jan 2024

FechaFJD-HKDHKD-FJD
01 ene. 2024 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
02 ene. 2024 1 FJD = 3.5248 HKD 1 HKD = 0.2837 FJD
03 ene. 2024 1 FJD = 3.5035 HKD 1 HKD = 0.2854 FJD
04 ene. 2024 1 FJD = 3.4949 HKD 1 HKD = 0.2861 FJD
05 ene. 2024 1 FJD = 3.5216 HKD 1 HKD = 0.284 FJD
06 ene. 2024 1 FJD = 3.5299 HKD 1 HKD = 0.2833 FJD
07 ene. 2024 1 FJD = 3.5299 HKD 1 HKD = 0.2833 FJD
08 ene. 2024 1 FJD = 3.531 HKD 1 HKD = 0.2832 FJD
09 ene. 2024 1 FJD = 3.4963 HKD 1 HKD = 0.286 FJD
10 ene. 2024 1 FJD = 3.4925 HKD 1 HKD = 0.2863 FJD
11 ene. 2024 1 FJD = 3.4892 HKD 1 HKD = 0.2866 FJD
12 ene. 2024 1 FJD = 3.4905 HKD 1 HKD = 0.2865 FJD
13 ene. 2024 1 FJD = 3.5363 HKD 1 HKD = 0.2828 FJD
14 ene. 2024 1 FJD = 3.5363 HKD 1 HKD = 0.2828 FJD
15 ene. 2024 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
16 ene. 2024 1 FJD = 3.5065 HKD 1 HKD = 0.2852 FJD
17 ene. 2024 1 FJD = 3.4944 HKD 1 HKD = 0.2862 FJD
18 ene. 2024 1 FJD = 3.4923 HKD 1 HKD = 0.2863 FJD
19 ene. 2024 1 FJD = 3.4967 HKD 1 HKD = 0.286 FJD
20 ene. 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
21 ene. 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
22 ene. 2024 1 FJD = 3.4552 HKD 1 HKD = 0.2894 FJD
23 ene. 2024 1 FJD = 3.4511 HKD 1 HKD = 0.2898 FJD
24 ene. 2024 1 FJD = 3.4504 HKD 1 HKD = 0.2898 FJD
25 ene. 2024 1 FJD = 3.4951 HKD 1 HKD = 0.2861 FJD
26 ene. 2024 1 FJD = 3.4938 HKD 1 HKD = 0.2862 FJD
27 ene. 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
28 ene. 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
29 ene. 2024 1 FJD = 3.4934 HKD 1 HKD = 0.2863 FJD
30 ene. 2024 1 FJD = 3.4985 HKD 1 HKD = 0.2858 FJD
31 ene. 2024 1 FJD = 3.4942 HKD 1 HKD = 0.2862 FJD

Feb 2024

FechaFJD-HKDHKD-FJD
01 feb. 2024 1 FJD = 3.4821 HKD 1 HKD = 0.2872 FJD
02 feb. 2024 1 FJD = 3.5035 HKD 1 HKD = 0.2854 FJD
03 feb. 2024 1 FJD = 3.4766 HKD 1 HKD = 0.2876 FJD
04 feb. 2024 1 FJD = 3.4766 HKD 1 HKD = 0.2876 FJD
05 feb. 2024 1 FJD = 3.4721 HKD 1 HKD = 0.288 FJD
06 feb. 2024 1 FJD = 3.4742 HKD 1 HKD = 0.2878 FJD
07 feb. 2024 1 FJD = 3.4847 HKD 1 HKD = 0.287 FJD
08 feb. 2024 1 FJD = 3.474 HKD 1 HKD = 0.2879 FJD
09 feb. 2024 1 FJD = 3.4822 HKD 1 HKD = 0.2872 FJD
10 feb. 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
11 feb. 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
12 feb. 2024 1 FJD = 3.4845 HKD 1 HKD = 0.287 FJD
13 feb. 2024 1 FJD = 3.4825 HKD 1 HKD = 0.2871 FJD
14 feb. 2024 1 FJD = 3.4704 HKD 1 HKD = 0.2882 FJD
15 feb. 2024 1 FJD = 3.4767 HKD 1 HKD = 0.2876 FJD
16 feb. 2024 1 FJD = 3.4818 HKD 1 HKD = 0.2872 FJD
17 feb. 2024 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
18 feb. 2024 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
19 feb. 2024 1 FJD = 3.4878 HKD 1 HKD = 0.2867 FJD
20 feb. 2024 1 FJD = 3.4515 HKD 1 HKD = 0.2897 FJD
21 feb. 2024 1 FJD = 3.4571 HKD 1 HKD = 0.2893 FJD
22 feb. 2024 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD
23 feb. 2024 1 FJD = 3.5033 HKD 1 HKD = 0.2854 FJD
24 feb. 2024 1 FJD = 3.4998 HKD 1 HKD = 0.2857 FJD
25 feb. 2024 1 FJD = 3.4998 HKD 1 HKD = 0.2857 FJD
26 feb. 2024 1 FJD = 3.4625 HKD 1 HKD = 0.2888 FJD
27 feb. 2024 1 FJD = 3.457 HKD 1 HKD = 0.2893 FJD
28 feb. 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
29 feb. 2024 1 FJD = 3.4414 HKD 1 HKD = 0.2906 FJD

Mar 2024

FechaFJD-HKDHKD-FJD
01 mar. 2024 1 FJD = 3.4798 HKD 1 HKD = 0.2874 FJD
02 mar. 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
03 mar. 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
04 mar. 2024 1 FJD = 3.4832 HKD 1 HKD = 0.2871 FJD
05 mar. 2024 1 FJD = 3.4757 HKD 1 HKD = 0.2877 FJD
06 mar. 2024 1 FJD = 3.4858 HKD 1 HKD = 0.2869 FJD
07 mar. 2024 1 FJD = 3.5046 HKD 1 HKD = 0.2853 FJD
08 mar. 2024 1 FJD = 3.5136 HKD 1 HKD = 0.2846 FJD
09 mar. 2024 1 FJD = 3.5105 HKD 1 HKD = 0.2849 FJD
10 mar. 2024 1 FJD = 3.5105 HKD 1 HKD = 0.2849 FJD
11 mar. 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
12 mar. 2024 1 FJD = 3.5042 HKD 1 HKD = 0.2854 FJD
13 mar. 2024 1 FJD = 3.5068 HKD 1 HKD = 0.2852 FJD
14 mar. 2024 1 FJD = 3.5089 HKD 1 HKD = 0.285 FJD
15 mar. 2024 1 FJD = 3.4925 HKD 1 HKD = 0.2863 FJD
16 mar. 2024 1 FJD = 3.4883 HKD 1 HKD = 0.2867 FJD
17 mar. 2024 1 FJD = 3.4883 HKD 1 HKD = 0.2867 FJD
18 mar. 2024 1 FJD = 3.4491 HKD 1 HKD = 0.2899 FJD
19 mar. 2024 1 FJD = 3.4486 HKD 1 HKD = 0.29 FJD
20 mar. 2024 1 FJD = 3.4397 HKD 1 HKD = 0.2907 FJD
21 mar. 2024 1 FJD = 3.4496 HKD 1 HKD = 0.2899 FJD
22 mar. 2024 1 FJD = 3.4418 HKD 1 HKD = 0.2905 FJD
23 mar. 2024 1 FJD = 3.4434 HKD 1 HKD = 0.2904 FJD
24 mar. 2024 1 FJD = 3.4434 HKD 1 HKD = 0.2904 FJD
25 mar. 2024 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
26 mar. 2024 1 FJD = 3.4773 HKD 1 HKD = 0.2876 FJD
27 mar. 2024 1 FJD = 3.4687 HKD 1 HKD = 0.2883 FJD
28 mar. 2024 1 FJD = 3.4647 HKD 1 HKD = 0.2886 FJD
29 mar. 2024 1 FJD = 3.4677 HKD 1 HKD = 0.2884 FJD
30 mar. 2024 1 FJD = 3.468 HKD 1 HKD = 0.2884 FJD
31 mar. 2024 1 FJD = 3.468 HKD 1 HKD = 0.2884 FJD

Apr 2024

FechaFJD-HKDHKD-FJD
01 abr. 2024 1 FJD = 3.4671 HKD 1 HKD = 0.2884 FJD
02 abr. 2024 1 FJD = 3.4647 HKD 1 HKD = 0.2886 FJD
03 abr. 2024 1 FJD = 3.469 HKD 1 HKD = 0.2883 FJD
04 abr. 2024 1 FJD = 3.4892 HKD 1 HKD = 0.2866 FJD
05 abr. 2024 1 FJD = 3.485 HKD 1 HKD = 0.2869 FJD
06 abr. 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
07 abr. 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
08 abr. 2024 1 FJD = 3.4865 HKD 1 HKD = 0.2868 FJD
09 abr. 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
10 abr. 2024 1 FJD = 3.5003 HKD 1 HKD = 0.2857 FJD
11 abr. 2024 1 FJD = 3.4715 HKD 1 HKD = 0.2881 FJD
12 abr. 2024 1 FJD = 3.4631 HKD 1 HKD = 0.2888 FJD
13 abr. 2024 1 FJD = 3.4367 HKD 1 HKD = 0.291 FJD
14 abr. 2024 1 FJD = 3.4554 HKD 1 HKD = 0.2894 FJD
15 abr. 2024 1 FJD = 3.4546 HKD 1 HKD = 0.2895 FJD
16 abr. 2024 1 FJD = 3.4388 HKD 1 HKD = 0.2908 FJD
17 abr. 2024 1 FJD = 3.4425 HKD 1 HKD = 0.2905 FJD
18 abr. 2024 1 FJD = 3.4498 HKD 1 HKD = 0.2899 FJD
19 abr. 2024 1 FJD = 3.4377 HKD 1 HKD = 0.2909 FJD
20 abr. 2024 1 FJD = 3.4394 HKD 1 HKD = 0.2907 FJD
21 abr. 2024 1 FJD = 3.4394 HKD 1 HKD = 0.2907 FJD
22 abr. 2024 1 FJD = 3.4463 HKD 1 HKD = 0.2902 FJD
23 abr. 2024 1 FJD = 3.4093 HKD 1 HKD = 0.2933 FJD
24 abr. 2024 1 FJD = 3.4158 HKD 1 HKD = 0.2928 FJD
25 abr. 2024 1 FJD = 3.4155 HKD 1 HKD = 0.2928 FJD
26 abr. 2024 1 FJD = 3.4633 HKD 1 HKD = 0.2887 FJD
27 abr. 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
28 abr. 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
29 abr. 2024 1 FJD = 3.4703 HKD 1 HKD = 0.2882 FJD
30 abr. 2024 1 FJD = 3.455 HKD 1 HKD = 0.2894 FJD

May 2024

FechaFJD-HKDHKD-FJD
01 may. 2024 1 FJD = 3.41 HKD 1 HKD = 0.2933 FJD
02 may. 2024 1 FJD = 3.456 HKD 1 HKD = 0.2893 FJD
03 may. 2024 1 FJD = 3.4681 HKD 1 HKD = 0.2883 FJD
04 may. 2024 1 FJD = 3.4672 HKD 1 HKD = 0.2884 FJD
05 may. 2024 1 FJD = 3.4672 HKD 1 HKD = 0.2884 FJD
06 may. 2024 1 FJD = 3.4841 HKD 1 HKD = 0.287 FJD
07 may. 2024 1 FJD = 3.4833 HKD 1 HKD = 0.2871 FJD
08 may. 2024 1 FJD = 3.4368 HKD 1 HKD = 0.291 FJD
09 may. 2024 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
10 may. 2024 1 FJD = 3.4413 HKD 1 HKD = 0.2906 FJD
11 may. 2024 1 FJD = 3.4416 HKD 1 HKD = 0.2906 FJD
12 may. 2024 1 FJD = 3.4416 HKD 1 HKD = 0.2906 FJD
13 may. 2024 1 FJD = 3.4403 HKD 1 HKD = 0.2907 FJD
14 may. 2024 1 FJD = 3.4779 HKD 1 HKD = 0.2875 FJD
15 may. 2024 1 FJD = 3.487 HKD 1 HKD = 0.2868 FJD
16 may. 2024 1 FJD = 3.496 HKD 1 HKD = 0.286 FJD
17 may. 2024 1 FJD = 3.4913 HKD 1 HKD = 0.2864 FJD
18 may. 2024 1 FJD = 3.5018 HKD 1 HKD = 0.2856 FJD
19 may. 2024 1 FJD = 3.5018 HKD 1 HKD = 0.2856 FJD
20 may. 2024 1 FJD = 3.459 HKD 1 HKD = 0.2891 FJD
21 may. 2024 1 FJD = 3.4537 HKD 1 HKD = 0.2895 FJD
22 may. 2024 1 FJD = 3.4525 HKD 1 HKD = 0.2896 FJD
23 may. 2024 1 FJD = 3.4456 HKD 1 HKD = 0.2902 FJD
24 may. 2024 1 FJD = 3.4449 HKD 1 HKD = 0.2903 FJD
25 may. 2024 1 FJD = 3.4446 HKD 1 HKD = 0.2903 FJD
26 may. 2024 1 FJD = 3.4446 HKD 1 HKD = 0.2903 FJD
27 may. 2024 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
28 may. 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
29 may. 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
30 may. 2024 1 FJD = 3.4611 HKD 1 HKD = 0.2889 FJD
31 may. 2024 1 FJD = 3.5086 HKD 1 HKD = 0.285 FJD

Jun 2024

FechaFJD-HKDHKD-FJD
01 jun. 2024 1 FJD = 3.5093 HKD 1 HKD = 0.285 FJD
02 jun. 2024 1 FJD = 3.5093 HKD 1 HKD = 0.285 FJD
03 jun. 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
04 jun. 2024 1 FJD = 3.4592 HKD 1 HKD = 0.2891 FJD
05 jun. 2024 1 FJD = 3.4633 HKD 1 HKD = 0.2887 FJD
06 jun. 2024 1 FJD = 3.4572 HKD 1 HKD = 0.2893 FJD
07 jun. 2024 1 FJD = 3.4566 HKD 1 HKD = 0.2893 FJD
08 jun. 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
09 jun. 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
10 jun. 2024 1 FJD = 3.4847 HKD 1 HKD = 0.287 FJD
11 jun. 2024 1 FJD = 3.4846 HKD 1 HKD = 0.287 FJD
12 jun. 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
13 jun. 2024 1 FJD = 3.498 HKD 1 HKD = 0.2859 FJD
14 jun. 2024 1 FJD = 3.4884 HKD 1 HKD = 0.2867 FJD
15 jun. 2024 1 FJD = 3.4889 HKD 1 HKD = 0.2866 FJD
16 jun. 2024 1 FJD = 3.4889 HKD 1 HKD = 0.2866 FJD
17 jun. 2024 1 FJD = 3.4826 HKD 1 HKD = 0.2871 FJD
18 jun. 2024 1 FJD = 3.4815 HKD 1 HKD = 0.2872 FJD
19 jun. 2024 1 FJD = 3.4805 HKD 1 HKD = 0.2873 FJD
20 jun. 2024 1 FJD = 3.4798 HKD 1 HKD = 0.2874 FJD
21 jun. 2024 1 FJD = 3.4794 HKD 1 HKD = 0.2874 FJD
22 jun. 2024 1 FJD = 3.4802 HKD 1 HKD = 0.2873 FJD
23 jun. 2024 1 FJD = 3.4802 HKD 1 HKD = 0.2873 FJD
24 jun. 2024 1 FJD = 3.4882 HKD 1 HKD = 0.2867 FJD
25 jun. 2024 1 FJD = 3.4916 HKD 1 HKD = 0.2864 FJD
26 jun. 2024 1 FJD = 3.4487 HKD 1 HKD = 0.29 FJD
27 jun. 2024 1 FJD = 3.4864 HKD 1 HKD = 0.2868 FJD
28 jun. 2024 1 FJD = 3.4841 HKD 1 HKD = 0.287 FJD
29 jun. 2024 1 FJD = 3.489 HKD 1 HKD = 0.2866 FJD
30 jun. 2024 1 FJD = 3.4886 HKD 1 HKD = 0.2867 FJD

Jul 2024

FechaFJD-HKDHKD-FJD
01 jul. 2024 1 FJD = 3.4507 HKD 1 HKD = 0.2898 FJD
02 jul. 2024 1 FJD = 3.4463 HKD 1 HKD = 0.2902 FJD
03 jul. 2024 1 FJD = 3.4907 HKD 1 HKD = 0.2865 FJD
04 jul. 2024 1 FJD = 3.504 HKD 1 HKD = 0.2854 FJD
05 jul. 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
06 jul. 2024 1 FJD = 3.5081 HKD 1 HKD = 0.2851 FJD
07 jul. 2024 1 FJD = 3.5081 HKD 1 HKD = 0.2851 FJD
08 jul. 2024 1 FJD = 3.4961 HKD 1 HKD = 0.286 FJD
09 jul. 2024 1 FJD = 3.4964 HKD 1 HKD = 0.286 FJD
10 jul. 2024 1 FJD = 3.4961 HKD 1 HKD = 0.286 FJD
11 jul. 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
12 jul. 2024 1 FJD = 3.5115 HKD 1 HKD = 0.2848 FJD
13 jul. 2024 1 FJD = 3.5159 HKD 1 HKD = 0.2844 FJD
14 jul. 2024 1 FJD = 3.5158 HKD 1 HKD = 0.2844 FJD
15 jul. 2024 1 FJD = 3.51 HKD 1 HKD = 0.2849 FJD
16 jul. 2024 1 FJD = 3.5017 HKD 1 HKD = 0.2856 FJD
17 jul. 2024 1 FJD = 3.5071 HKD 1 HKD = 0.2851 FJD
18 jul. 2024 1 FJD = 3.5038 HKD 1 HKD = 0.2854 FJD
19 jul. 2024 1 FJD = 3.4932 HKD 1 HKD = 0.2863 FJD
20 jul. 2024 1 FJD = 3.4936 HKD 1 HKD = 0.2862 FJD
21 jul. 2024 1 FJD = 3.4936 HKD 1 HKD = 0.2862 FJD
22 jul. 2024 1 FJD = 3.4812 HKD 1 HKD = 0.2873 FJD
23 jul. 2024 1 FJD = 3.4734 HKD 1 HKD = 0.2879 FJD
24 jul. 2024 1 FJD = 3.4688 HKD 1 HKD = 0.2883 FJD
25 jul. 2024 1 FJD = 3.4509 HKD 1 HKD = 0.2898 FJD
26 jul. 2024 1 FJD = 3.456 HKD 1 HKD = 0.2894 FJD
27 jul. 2024 1 FJD = 3.4558 HKD 1 HKD = 0.2894 FJD
28 jul. 2024 1 FJD = 3.4559 HKD 1 HKD = 0.2894 FJD
29 jul. 2024 1 FJD = 3.4523 HKD 1 HKD = 0.2897 FJD
30 jul. 2024 1 FJD = 3.4536 HKD 1 HKD = 0.2895 FJD
31 jul. 2024 1 FJD = 3.4551 HKD 1 HKD = 0.2894 FJD

Aug 2024

FechaFJD-HKDHKD-FJD
01 ago. 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
02 ago. 2024 1 FJD = 3.4606 HKD 1 HKD = 0.289 FJD
03 ago. 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
04 ago. 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
05 ago. 2024 1 FJD = 3.442 HKD 1 HKD = 0.2905 FJD
06 ago. 2024 1 FJD = 3.4481 HKD 1 HKD = 0.29 FJD
07 ago. 2024 1 FJD = 3.4728 HKD 1 HKD = 0.288 FJD
08 ago. 2024 1 FJD = 3.4666 HKD 1 HKD = 0.2885 FJD
09 ago. 2024 1 FJD = 3.4751 HKD 1 HKD = 0.2878 FJD
10 ago. 2024 1 FJD = 3.4724 HKD 1 HKD = 0.288 FJD
11 ago. 2024 1 FJD = 3.4722 HKD 1 HKD = 0.288 FJD
12 ago. 2024 1 FJD = 3.4778 HKD 1 HKD = 0.2875 FJD
13 ago. 2024 1 FJD = 3.4761 HKD 1 HKD = 0.2877 FJD
14 ago. 2024 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
15 ago. 2024 1 FJD = 3.4822 HKD 1 HKD = 0.2872 FJD
16 ago. 2024 1 FJD = 3.4846 HKD 1 HKD = 0.287 FJD
17 ago. 2024 1 FJD = 3.4941 HKD 1 HKD = 0.2862 FJD
18 ago. 2024 1 FJD = 3.494 HKD 1 HKD = 0.2862 FJD
19 ago. 2024 1 FJD = 3.5032 HKD 1 HKD = 0.2855 FJD
20 ago. 2024 1 FJD = 3.5147 HKD 1 HKD = 0.2845 FJD
21 ago. 2024 1 FJD = 3.5172 HKD 1 HKD = 0.2843 FJD
22 ago. 2024 1 FJD = 3.5192 HKD 1 HKD = 0.2842 FJD
23 ago. 2024 1 FJD = 3.521 HKD 1 HKD = 0.284 FJD
24 ago. 2024 1 FJD = 3.5409 HKD 1 HKD = 0.2824 FJD
25 ago. 2024 1 FJD = 3.541 HKD 1 HKD = 0.2824 FJD
26 ago. 2024 1 FJD = 3.5321 HKD 1 HKD = 0.2831 FJD
27 ago. 2024 1 FJD = 3.5399 HKD 1 HKD = 0.2825 FJD
28 ago. 2024 1 FJD = 3.5403 HKD 1 HKD = 0.2825 FJD
29 ago. 2024 1 FJD = 3.5462 HKD 1 HKD = 0.282 FJD
30 ago. 2024 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
31 ago. 2024 1 FJD = 3.5341 HKD 1 HKD = 0.283 FJD

Sep 2024

FechaFJD-HKDHKD-FJD
01 sep. 2024 1 FJD = 3.5337 HKD 1 HKD = 0.283 FJD
02 sep. 2024 1 FJD = 3.5324 HKD 1 HKD = 0.2831 FJD
03 sep. 2024 1 FJD = 3.5221 HKD 1 HKD = 0.2839 FJD
04 sep. 2024 1 FJD = 3.521 HKD 1 HKD = 0.284 FJD
05 sep. 2024 1 FJD = 3.525 HKD 1 HKD = 0.2837 FJD
06 sep. 2024 1 FJD = 3.5278 HKD 1 HKD = 0.2835 FJD
07 sep. 2024 1 FJD = 3.5132 HKD 1 HKD = 0.2846 FJD
08 sep. 2024 1 FJD = 3.5132 HKD 1 HKD = 0.2846 FJD
09 sep. 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
10 sep. 2024 1 FJD = 3.5091 HKD 1 HKD = 0.285 FJD
11 sep. 2024 1 FJD = 3.5118 HKD 1 HKD = 0.2848 FJD
12 sep. 2024 1 FJD = 3.5108 HKD 1 HKD = 0.2848 FJD
13 sep. 2024 1 FJD = 3.5192 HKD 1 HKD = 0.2842 FJD
14 sep. 2024 1 FJD = 3.5198 HKD 1 HKD = 0.2841 FJD
15 sep. 2024 1 FJD = 3.5197 HKD 1 HKD = 0.2841 FJD
16 sep. 2024 1 FJD = 3.5176 HKD 1 HKD = 0.2843 FJD
17 sep. 2024 1 FJD = 3.5321 HKD 1 HKD = 0.2831 FJD
18 sep. 2024 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
19 sep. 2024 1 FJD = 3.5455 HKD 1 HKD = 0.282 FJD
20 sep. 2024 1 FJD = 3.542 HKD 1 HKD = 0.2823 FJD
21 sep. 2024 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
22 sep. 2024 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
23 sep. 2024 1 FJD = 3.5443 HKD 1 HKD = 0.2821 FJD
24 sep. 2024 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
25 sep. 2024 1 FJD = 3.5583 HKD 1 HKD = 0.281 FJD
26 sep. 2024 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
27 sep. 2024 1 FJD = 3.5563 HKD 1 HKD = 0.2812 FJD
28 sep. 2024 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
29 sep. 2024 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
30 sep. 2024 1 FJD = 3.5615 HKD 1 HKD = 0.2808 FJD

Oct 2024

FechaFJD-HKDHKD-FJD
01 oct. 2024 1 FJD = 3.5565 HKD 1 HKD = 0.2812 FJD
02 oct. 2024 1 FJD = 3.5445 HKD 1 HKD = 0.2821 FJD
03 oct. 2024 1 FJD = 3.5306 HKD 1 HKD = 0.2832 FJD
04 oct. 2024 1 FJD = 3.5255 HKD 1 HKD = 0.2836 FJD
05 oct. 2024 1 FJD = 3.5106 HKD 1 HKD = 0.2849 FJD
06 oct. 2024 1 FJD = 3.5106 HKD 1 HKD = 0.2849 FJD
07 oct. 2024 1 FJD = 3.5569 HKD 1 HKD = 0.2811 FJD
08 oct. 2024 1 FJD = 3.5028 HKD 1 HKD = 0.2855 FJD
09 oct. 2024 1 FJD = 3.4934 HKD 1 HKD = 0.2863 FJD
10 oct. 2024 1 FJD = 3.4902 HKD 1 HKD = 0.2865 FJD
11 oct. 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
12 oct. 2024 1 FJD = 3.4987 HKD 1 HKD = 0.2858 FJD
13 oct. 2024 1 FJD = 3.4987 HKD 1 HKD = 0.2858 FJD
14 oct. 2024 1 FJD = 3.4516 HKD 1 HKD = 0.2897 FJD
15 oct. 2024 1 FJD = 3.4518 HKD 1 HKD = 0.2897 FJD
16 oct. 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
17 oct. 2024 1 FJD = 3.4859 HKD 1 HKD = 0.2869 FJD
18 oct. 2024 1 FJD = 3.4853 HKD 1 HKD = 0.2869 FJD
19 oct. 2024 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
20 oct. 2024 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
21 oct. 2024 1 FJD = 3.4818 HKD 1 HKD = 0.2872 FJD
22 oct. 2024 1 FJD = 3.4806 HKD 1 HKD = 0.2873 FJD
23 oct. 2024 1 FJD = 3.4637 HKD 1 HKD = 0.2887 FJD
24 oct. 2024 1 FJD = 3.4701 HKD 1 HKD = 0.2882 FJD
25 oct. 2024 1 FJD = 3.4653 HKD 1 HKD = 0.2886 FJD
26 oct. 2024 1 FJD = 3.4562 HKD 1 HKD = 0.2893 FJD
27 oct. 2024 1 FJD = 3.4562 HKD 1 HKD = 0.2893 FJD
28 oct. 2024 1 FJD = 3.4193 HKD 1 HKD = 0.2925 FJD
29 oct. 2024 1 FJD = 3.4133 HKD 1 HKD = 0.293 FJD
30 oct. 2024 1 FJD = 3.4077 HKD 1 HKD = 0.2934 FJD
31 oct. 2024 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD

Nov 2024

FechaFJD-HKDHKD-FJD
01 nov. 2024 1 FJD = 3.4555 HKD 1 HKD = 0.2894 FJD
02 nov. 2024 1 FJD = 3.4191 HKD 1 HKD = 0.2925 FJD
03 nov. 2024 1 FJD = 3.4553 HKD 1 HKD = 0.2894 FJD
04 nov. 2024 1 FJD = 3.4613 HKD 1 HKD = 0.2889 FJD
05 nov. 2024 1 FJD = 3.4644 HKD 1 HKD = 0.2886 FJD
06 nov. 2024 1 FJD = 3.4455 HKD 1 HKD = 0.2902 FJD
07 nov. 2024 1 FJD = 3.4639 HKD 1 HKD = 0.2887 FJD
08 nov. 2024 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
09 nov. 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
10 nov. 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
11 nov. 2024 1 FJD = 3.4498 HKD 1 HKD = 0.2899 FJD
12 nov. 2024 1 FJD = 3.4435 HKD 1 HKD = 0.2904 FJD
13 nov. 2024 1 FJD = 3.4359 HKD 1 HKD = 0.291 FJD
14 nov. 2024 1 FJD = 3.4195 HKD 1 HKD = 0.2924 FJD
15 nov. 2024 1 FJD = 3.4234 HKD 1 HKD = 0.2921 FJD
16 nov. 2024 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
17 nov. 2024 1 FJD = 3.4208 HKD 1 HKD = 0.2923 FJD
18 nov. 2024 1 FJD = 3.4149 HKD 1 HKD = 0.2928 FJD
19 nov. 2024 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
20 nov. 2024 1 FJD = 3.4293 HKD 1 HKD = 0.2916 FJD
21 nov. 2024 1 FJD = 3.4281 HKD 1 HKD = 0.2917 FJD

Información sobre tipos de cambio deFJD-HKD y HKD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats