> Tipos de cambio de FJD-HKD y HKD-FJD - 2025

Tipos de cambio de FJD-HKD y HKD-FJD - 2025

Tipos de cambio de FJD-HKD y HKD-FJD

Compruebe a continuación los tipos de cambio de FJD-HKD y HKD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3,3898 HKD

1 HKD = 0,295 FJD

1A 2A 2A

FJD frente a HKDHKD frente a FJD

Jan 2025

Fecha	FJD-HKD	HKD-FJD
01 ene. 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 ene. 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 ene. 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 ene. 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 ene. 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 ene. 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 ene. 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 ene. 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 ene. 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 ene. 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 ene. 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 ene. 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 ene. 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 ene. 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 ene. 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 ene. 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 ene. 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 ene. 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 ene. 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 ene. 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 ene. 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 ene. 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 ene. 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 ene. 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 ene. 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 ene. 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 ene. 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 ene. 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 ene. 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 ene. 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 ene. 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Fecha	FJD-HKD	HKD-FJD
01 feb. 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 feb. 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 feb. 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 feb. 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 feb. 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 feb. 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 feb. 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 feb. 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 feb. 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 feb. 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 feb. 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 feb. 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 feb. 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 feb. 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 feb. 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 feb. 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 feb. 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 feb. 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 feb. 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 feb. 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 feb. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 feb. 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 feb. 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
24 feb. 2025	1 FJD = 3.3885 HKD	1 HKD = 0.2951 FJD
25 feb. 2025	1 FJD = 3.3851 HKD	1 HKD = 0.2954 FJD
26 feb. 2025	1 FJD = 3.3758 HKD	1 HKD = 0.2962 FJD
27 feb. 2025	1 FJD = 3.3762 HKD	1 HKD = 0.2962 FJD
28 feb. 2025	1 FJD = 3.35 HKD	1 HKD = 0.2985 FJD

Mar 2025

Fecha	FJD-HKD	HKD-FJD
01 mar. 2025	1 FJD = 3.3189 HKD	1 HKD = 0.3013 FJD
02 mar. 2025	1 FJD = 3.3479 HKD	1 HKD = 0.2987 FJD
03 mar. 2025	1 FJD = 3.3105 HKD	1 HKD = 0.3021 FJD
04 mar. 2025	1 FJD = 3.3601 HKD	1 HKD = 0.2976 FJD
05 mar. 2025	1 FJD = 3.3627 HKD	1 HKD = 0.2974 FJD
06 mar. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
07 mar. 2025	1 FJD = 3.3835 HKD	1 HKD = 0.2955 FJD
08 mar. 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
09 mar. 2025	1 FJD = 3.3833 HKD	1 HKD = 0.2956 FJD
10 mar. 2025	1 FJD = 3.3891 HKD	1 HKD = 0.2951 FJD
11 mar. 2025	1 FJD = 3.3775 HKD	1 HKD = 0.2961 FJD
12 mar. 2025	1 FJD = 3.3868 HKD	1 HKD = 0.2953 FJD
13 mar. 2025	1 FJD = 3.3799 HKD	1 HKD = 0.2959 FJD
14 mar. 2025	1 FJD = 3.3895 HKD	1 HKD = 0.295 FJD
15 mar. 2025	1 FJD = 3.3937 HKD	1 HKD = 0.2947 FJD
16 mar. 2025	1 FJD = 3.3927 HKD	1 HKD = 0.2948 FJD
17 mar. 2025	1 FJD = 3.4001 HKD	1 HKD = 0.2941 FJD
18 mar. 2025	1 FJD = 3.4063 HKD	1 HKD = 0.2936 FJD
19 mar. 2025	1 FJD = 3.3985 HKD	1 HKD = 0.2942 FJD
20 mar. 2025	1 FJD = 3.3993 HKD	1 HKD = 0.2942 FJD
21 mar. 2025	1 FJD = 3.3869 HKD	1 HKD = 0.2953 FJD
22 mar. 2025	1 FJD = 3.3813 HKD	1 HKD = 0.2957 FJD
23 mar. 2025	1 FJD = 3.3804 HKD	1 HKD = 0.2958 FJD
24 mar. 2025	1 FJD = 3.382 HKD	1 HKD = 0.2957 FJD
25 mar. 2025	1 FJD = 3.3898 HKD	1 HKD = 0.295 FJD
26 mar. 2025	1 FJD = 3.3893 HKD	1 HKD = 0.295 FJD
27 mar. 2025	1 FJD = 3.3888 HKD	1 HKD = 0.2951 FJD
28 mar. 2025	1 FJD = 3.3839 HKD	1 HKD = 0.2955 FJD
29 mar. 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
30 mar. 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
31 mar. 2025	1 FJD = 3.3425 HKD	1 HKD = 0.2992 FJD

Apr 2025

Fecha	FJD-HKD	HKD-FJD
01 abr. 2025	1 FJD = 3.3317 HKD	1 HKD = 0.3001 FJD
02 abr. 2025	1 FJD = 3.3389 HKD	1 HKD = 0.2995 FJD
03 abr. 2025	1 FJD = 3.3413 HKD	1 HKD = 0.2993 FJD
04 abr. 2025	1 FJD = 3.3574 HKD	1 HKD = 0.2978 FJD
05 abr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
06 abr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
07 abr. 2025	1 FJD = 3.3295 HKD	1 HKD = 0.3003 FJD
08 abr. 2025	1 FJD = 3.3314 HKD	1 HKD = 0.3002 FJD
09 abr. 2025	1 FJD = 3.3169 HKD	1 HKD = 0.3015 FJD
10 abr. 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 abr. 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
12 abr. 2025	1 FJD = 3.4024 HKD	1 HKD = 0.2939 FJD
13 abr. 2025	1 FJD = 3.4014 HKD	1 HKD = 0.294 FJD
14 abr. 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
15 abr. 2025	1 FJD = 3.3847 HKD	1 HKD = 0.2954 FJD
16 abr. 2025	1 FJD = 3.388 HKD	1 HKD = 0.2952 FJD
17 abr. 2025	1 FJD = 3.3919 HKD	1 HKD = 0.2948 FJD
18 abr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
19 abr. 2025	1 FJD = 3.3991 HKD	1 HKD = 0.2942 FJD
20 abr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
21 abr. 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
22 abr. 2025	1 FJD = 3.4451 HKD	1 HKD = 0.2903 FJD
23 abr. 2025	1 FJD = 3.4442 HKD	1 HKD = 0.2903 FJD
24 abr. 2025	1 FJD = 3.437 HKD	1 HKD = 0.291 FJD
25 abr. 2025	1 FJD = 3.4328 HKD	1 HKD = 0.2913 FJD
26 abr. 2025	1 FJD = 3.4364 HKD	1 HKD = 0.291 FJD
27 abr. 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
28 abr. 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
29 abr. 2025	1 FJD = 3.4368 HKD	1 HKD = 0.291 FJD
30 abr. 2025	1 FJD = 3.4306 HKD	1 HKD = 0.2915 FJD

May 2025

Fecha	FJD-HKD	HKD-FJD
01 may. 2025	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
02 may. 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
03 may. 2025	1 FJD = 3.4358 HKD	1 HKD = 0.2911 FJD
04 may. 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
05 may. 2025	1 FJD = 3.4479 HKD	1 HKD = 0.29 FJD
06 may. 2025	1 FJD = 3.4354 HKD	1 HKD = 0.2911 FJD
07 may. 2025	1 FJD = 3.4435 HKD	1 HKD = 0.2904 FJD
08 may. 2025	1 FJD = 3.4294 HKD	1 HKD = 0.2916 FJD
09 may. 2025	1 FJD = 3.4253 HKD	1 HKD = 0.2919 FJD
10 may. 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
11 may. 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
12 may. 2025	1 FJD = 3.4335 HKD	1 HKD = 0.2912 FJD
13 may. 2025	1 FJD = 3.4285 HKD	1 HKD = 0.2917 FJD
14 may. 2025	1 FJD = 3.4502 HKD	1 HKD = 0.2898 FJD
15 may. 2025	1 FJD = 3.4343 HKD	1 HKD = 0.2912 FJD
16 may. 2025	1 FJD = 3.4429 HKD	1 HKD = 0.2905 FJD
17 may. 2025	1 FJD = 3.4371 HKD	1 HKD = 0.2909 FJD
18 may. 2025	1 FJD = 3.4372 HKD	1 HKD = 0.2909 FJD
19 may. 2025	1 FJD = 3.4529 HKD	1 HKD = 0.2896 FJD
20 may. 2025	1 FJD = 3.4506 HKD	1 HKD = 0.2898 FJD
21 may. 2025	1 FJD = 3.4645 HKD	1 HKD = 0.2886 FJD
22 may. 2025	1 FJD = 3.4539 HKD	1 HKD = 0.2895 FJD
23 may. 2025	1 FJD = 3.4684 HKD	1 HKD = 0.2883 FJD
24 may. 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
25 may. 2025	1 FJD = 3.4786 HKD	1 HKD = 0.2875 FJD
26 may. 2025	1 FJD = 3.4855 HKD	1 HKD = 0.2869 FJD
27 may. 2025	1 FJD = 3.4809 HKD	1 HKD = 0.2873 FJD
28 may. 2025	1 FJD = 3.4666 HKD	1 HKD = 0.2885 FJD
29 may. 2025	1 FJD = 3.4654 HKD	1 HKD = 0.2886 FJD
30 may. 2025	1 FJD = 3.4662 HKD	1 HKD = 0.2885 FJD
31 may. 2025	1 FJD = 3.4677 HKD	1 HKD = 0.2884 FJD

Jun 2025

Fecha	FJD-HKD	HKD-FJD
01 jun. 2025	1 FJD = 3.4678 HKD	1 HKD = 0.2884 FJD
02 jun. 2025	1 FJD = 3.4866 HKD	1 HKD = 0.2868 FJD
03 jun. 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
04 jun. 2025	1 FJD = 3.48 HKD	1 HKD = 0.2874 FJD

Información sobre tipos de cambio deFJD-HKD y HKD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias