currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HKD y HKD-FJD - 2026

Tipos de cambio de FJD-HKD y HKD-FJD - 2026

Tipos de cambio de FJD-HKD y HKD-FJD

Compruebe a continuación los tipos de cambio de FJD-HKD y HKD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 3,516 HKD
1 HKD = 0,2844 FJD
1A 2A 2A

Jan 2026

FechaFJD-HKDHKD-FJD
01 ene. 2026 1 FJD = 3.4241 HKD 1 HKD = 0.2921 FJD
02 ene. 2026 1 FJD = 3.4175 HKD 1 HKD = 0.2926 FJD
03 ene. 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
04 ene. 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
05 ene. 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
06 ene. 2026 1 FJD = 3.428 HKD 1 HKD = 0.2917 FJD
07 ene. 2026 1 FJD = 3.4298 HKD 1 HKD = 0.2916 FJD
08 ene. 2026 1 FJD = 3.4327 HKD 1 HKD = 0.2913 FJD
09 ene. 2026 1 FJD = 3.4232 HKD 1 HKD = 0.2921 FJD
10 ene. 2026 1 FJD = 3.4263 HKD 1 HKD = 0.2919 FJD
11 ene. 2026 1 FJD = 3.4228 HKD 1 HKD = 0.2922 FJD
12 ene. 2026 1 FJD = 3.4172 HKD 1 HKD = 0.2926 FJD
13 ene. 2026 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
14 ene. 2026 1 FJD = 3.4181 HKD 1 HKD = 0.2926 FJD
15 ene. 2026 1 FJD = 3.4216 HKD 1 HKD = 0.2923 FJD
16 ene. 2026 1 FJD = 3.4218 HKD 1 HKD = 0.2922 FJD
17 ene. 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
18 ene. 2026 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
19 ene. 2026 1 FJD = 3.4173 HKD 1 HKD = 0.2926 FJD
20 ene. 2026 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
21 ene. 2026 1 FJD = 3.4396 HKD 1 HKD = 0.2907 FJD
22 ene. 2026 1 FJD = 3.4465 HKD 1 HKD = 0.2901 FJD
23 ene. 2026 1 FJD = 3.4652 HKD 1 HKD = 0.2886 FJD
24 ene. 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
25 ene. 2026 1 FJD = 3.4651 HKD 1 HKD = 0.2886 FJD
26 ene. 2026 1 FJD = 3.5235 HKD 1 HKD = 0.2838 FJD
27 ene. 2026 1 FJD = 3.5328 HKD 1 HKD = 0.2831 FJD
28 ene. 2026 1 FJD = 3.5504 HKD 1 HKD = 0.2817 FJD
29 ene. 2026 1 FJD = 3.5589 HKD 1 HKD = 0.281 FJD
30 ene. 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
31 ene. 2026 1 FJD = 3.5425 HKD 1 HKD = 0.2823 FJD

Feb 2026

FechaFJD-HKDHKD-FJD
01 feb. 2026 1 FJD = 3.5429 HKD 1 HKD = 0.2823 FJD
02 feb. 2026 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
03 feb. 2026 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
04 feb. 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
05 feb. 2026 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
06 feb. 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
07 feb. 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
08 feb. 2026 1 FJD = 3.5365 HKD 1 HKD = 0.2828 FJD
09 feb. 2026 1 FJD = 3.5558 HKD 1 HKD = 0.2812 FJD
10 feb. 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
11 feb. 2026 1 FJD = 3.5745 HKD 1 HKD = 0.2798 FJD
12 feb. 2026 1 FJD = 3.5788 HKD 1 HKD = 0.2794 FJD
13 feb. 2026 1 FJD = 3.5635 HKD 1 HKD = 0.2806 FJD
14 feb. 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
15 feb. 2026 1 FJD = 3.5643 HKD 1 HKD = 0.2806 FJD
16 feb. 2026 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
17 feb. 2026 1 FJD = 3.5308 HKD 1 HKD = 0.2832 FJD
18 feb. 2026 1 FJD = 3.5611 HKD 1 HKD = 0.2808 FJD
19 feb. 2026 1 FJD = 3.5507 HKD 1 HKD = 0.2816 FJD
20 feb. 2026 1 FJD = 3.5169 HKD 1 HKD = 0.2843 FJD
21 feb. 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
22 feb. 2026 1 FJD = 3.5171 HKD 1 HKD = 0.2843 FJD
23 feb. 2026 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
24 feb. 2026 1 FJD = 3.5201 HKD 1 HKD = 0.2841 FJD
25 feb. 2026 1 FJD = 3.5575 HKD 1 HKD = 0.2811 FJD
26 feb. 2026 1 FJD = 3.567 HKD 1 HKD = 0.2803 FJD
27 feb. 2026 1 FJD = 3.5658 HKD 1 HKD = 0.2804 FJD
28 feb. 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD

Mar 2026

FechaFJD-HKDHKD-FJD
01 mar. 2026 1 FJD = 3.5681 HKD 1 HKD = 0.2803 FJD
02 mar. 2026 1 FJD = 3.5177 HKD 1 HKD = 0.2843 FJD
03 mar. 2026 1 FJD = 3.5261 HKD 1 HKD = 0.2836 FJD
04 mar. 2026 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
05 mar. 2026 1 FJD = 3.5412 HKD 1 HKD = 0.2824 FJD
06 mar. 2026 1 FJD = 3.5376 HKD 1 HKD = 0.2827 FJD
07 mar. 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
08 mar. 2026 1 FJD = 3.5386 HKD 1 HKD = 0.2826 FJD
09 mar. 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
10 mar. 2026 1 FJD = 3.5551 HKD 1 HKD = 0.2813 FJD
11 mar. 2026 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
12 mar. 2026 1 FJD = 3.5527 HKD 1 HKD = 0.2815 FJD
13 mar. 2026 1 FJD = 3.5307 HKD 1 HKD = 0.2832 FJD
14 mar. 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
15 mar. 2026 1 FJD = 3.5135 HKD 1 HKD = 0.2846 FJD
16 mar. 2026 1 FJD = 3.5354 HKD 1 HKD = 0.2829 FJD
17 mar. 2026 1 FJD = 3.5449 HKD 1 HKD = 0.2821 FJD
18 mar. 2026 1 FJD = 3.5428 HKD 1 HKD = 0.2823 FJD
19 mar. 2026 1 FJD = 3.5292 HKD 1 HKD = 0.2833 FJD
20 mar. 2026 1 FJD = 3.5455 HKD 1 HKD = 0.2821 FJD
21 mar. 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
22 mar. 2026 1 FJD = 3.5382 HKD 1 HKD = 0.2826 FJD
23 mar. 2026 1 FJD = 3.5276 HKD 1 HKD = 0.2835 FJD
24 mar. 2026 1 FJD = 3.5207 HKD 1 HKD = 0.284 FJD
25 mar. 2026 1 FJD = 3.4901 HKD 1 HKD = 0.2865 FJD
26 mar. 2026 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
27 mar. 2026 1 FJD = 3.4702 HKD 1 HKD = 0.2882 FJD
28 mar. 2026 1 FJD = 3.4623 HKD 1 HKD = 0.2888 FJD
29 mar. 2026 1 FJD = 3.4669 HKD 1 HKD = 0.2884 FJD
30 mar. 2026 1 FJD = 3.4924 HKD 1 HKD = 0.2863 FJD
31 mar. 2026 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD

Apr 2026

FechaFJD-HKDHKD-FJD
01 abr. 2026 1 FJD = 3.4719 HKD 1 HKD = 0.288 FJD
02 abr. 2026 1 FJD = 3.4774 HKD 1 HKD = 0.2876 FJD
03 abr. 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
04 abr. 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
05 abr. 2026 1 FJD = 3.4776 HKD 1 HKD = 0.2876 FJD
06 abr. 2026 1 FJD = 3.4772 HKD 1 HKD = 0.2876 FJD
07 abr. 2026 1 FJD = 3.5019 HKD 1 HKD = 0.2856 FJD
08 abr. 2026 1 FJD = 3.537 HKD 1 HKD = 0.2827 FJD
09 abr. 2026 1 FJD = 3.5369 HKD 1 HKD = 0.2827 FJD
10 abr. 2026 1 FJD = 3.5448 HKD 1 HKD = 0.2821 FJD
11 abr. 2026 1 FJD = 3.5415 HKD 1 HKD = 0.2824 FJD
12 abr. 2026 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
13 abr. 2026 1 FJD = 3.5384 HKD 1 HKD = 0.2826 FJD
14 abr. 2026 1 FJD = 3.56 HKD 1 HKD = 0.2809 FJD
15 abr. 2026 1 FJD = 3.5641 HKD 1 HKD = 0.2806 FJD
16 abr. 2026 1 FJD = 3.5322 HKD 1 HKD = 0.2831 FJD
17 abr. 2026 1 FJD = 3.5302 HKD 1 HKD = 0.2833 FJD
18 abr. 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
19 abr. 2026 1 FJD = 3.5338 HKD 1 HKD = 0.283 FJD
20 abr. 2026 1 FJD = 3.5194 HKD 1 HKD = 0.2841 FJD
21 abr. 2026 1 FJD = 3.5659 HKD 1 HKD = 0.2804 FJD
22 abr. 2026 1 FJD = 3.569 HKD 1 HKD = 0.2802 FJD
23 abr. 2026 1 FJD = 3.5313 HKD 1 HKD = 0.2832 FJD
24 abr. 2026 1 FJD = 3.5539 HKD 1 HKD = 0.2814 FJD
25 abr. 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
26 abr. 2026 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
27 abr. 2026 1 FJD = 3.5645 HKD 1 HKD = 0.2805 FJD
28 abr. 2026 1 FJD = 3.5606 HKD 1 HKD = 0.2808 FJD
29 abr. 2026 1 FJD = 3.5601 HKD 1 HKD = 0.2809 FJD
30 abr. 2026 1 FJD = 3.5615 HKD 1 HKD = 0.2808 FJD

May 2026

FechaFJD-HKDHKD-FJD
01 may. 2026 1 FJD = 3.5741 HKD 1 HKD = 0.2798 FJD
02 may. 2026 1 FJD = 3.5742 HKD 1 HKD = 0.2798 FJD
03 may. 2026 1 FJD = 3.5742 HKD 1 HKD = 0.2798 FJD
04 may. 2026 1 FJD = 3.5654 HKD 1 HKD = 0.2805 FJD
05 may. 2026 1 FJD = 3.5655 HKD 1 HKD = 0.2805 FJD
06 may. 2026 1 FJD = 3.594 HKD 1 HKD = 0.2782 FJD
07 may. 2026 1 FJD = 3.5906 HKD 1 HKD = 0.2785 FJD
08 may. 2026 1 FJD = 3.5778 HKD 1 HKD = 0.2795 FJD

Información sobre tipos de cambio deFJD-HKD y HKD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats