> Tipos de cambio de FJD-HNL y HNL-FJD - 2025

Tipos de cambio de FJD-HNL y HNL-FJD - 2025

Tipos de cambio de FJD-HNL y HNL-FJD

Compruebe a continuación los tipos de cambio de FJD-HNL y HNL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 11,1832 HNL

1 HNL = 0,0894 FJD

1A 2A 2A

FJD frente a HNLHNL frente a FJD

Jan 2025

Fecha	FJD-HNL	HNL-FJD
01 ene. 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 ene. 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 ene. 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 ene. 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 ene. 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 ene. 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 ene. 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 ene. 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 ene. 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 ene. 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 ene. 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 ene. 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 ene. 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 ene. 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 ene. 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 ene. 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 ene. 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 ene. 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 ene. 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 ene. 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 ene. 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 ene. 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 ene. 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 ene. 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 ene. 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 ene. 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 ene. 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 ene. 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 ene. 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 ene. 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 ene. 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Fecha	FJD-HNL	HNL-FJD
01 feb. 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 feb. 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 feb. 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 feb. 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 feb. 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 feb. 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 feb. 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 feb. 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 feb. 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 feb. 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 feb. 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 feb. 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 feb. 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 feb. 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 feb. 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 feb. 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 feb. 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 feb. 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 feb. 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 feb. 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 feb. 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 feb. 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 feb. 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 feb. 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 feb. 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 feb. 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 feb. 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 feb. 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Fecha	FJD-HNL	HNL-FJD
01 mar. 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 mar. 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 mar. 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 mar. 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 mar. 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 mar. 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 mar. 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 mar. 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 mar. 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 mar. 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 mar. 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 mar. 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 mar. 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 mar. 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 mar. 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 mar. 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 mar. 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 mar. 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 mar. 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 mar. 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 mar. 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 mar. 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 mar. 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 mar. 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 mar. 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 mar. 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 mar. 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 mar. 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 mar. 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 mar. 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 mar. 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Fecha	FJD-HNL	HNL-FJD
01 abr. 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 abr. 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 abr. 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 abr. 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
05 abr. 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
06 abr. 2025	1 FJD = 11.121 HNL	1 HNL = 0.0899 FJD
07 abr. 2025	1 FJD = 10.9702 HNL	1 HNL = 0.0912 FJD
08 abr. 2025	1 FJD = 10.9888 HNL	1 HNL = 0.091 FJD
09 abr. 2025	1 FJD = 11.0722 HNL	1 HNL = 0.0903 FJD
10 abr. 2025	1 FJD = 11.1973 HNL	1 HNL = 0.0893 FJD
11 abr. 2025	1 FJD = 11.3163 HNL	1 HNL = 0.0884 FJD
12 abr. 2025	1 FJD = 11.3422 HNL	1 HNL = 0.0882 FJD
13 abr. 2025	1 FJD = 11.2823 HNL	1 HNL = 0.0886 FJD
14 abr. 2025	1 FJD = 11.1362 HNL	1 HNL = 0.0898 FJD
15 abr. 2025	1 FJD = 11.3207 HNL	1 HNL = 0.0883 FJD
16 abr. 2025	1 FJD = 11.3136 HNL	1 HNL = 0.0884 FJD
17 abr. 2025	1 FJD = 11.3193 HNL	1 HNL = 0.0883 FJD
18 abr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
19 abr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
20 abr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
21 abr. 2025	1 FJD = 11.3451 HNL	1 HNL = 0.0881 FJD
22 abr. 2025	1 FJD = 11.512 HNL	1 HNL = 0.0869 FJD
23 abr. 2025	1 FJD = 11.5064 HNL	1 HNL = 0.0869 FJD
24 abr. 2025	1 FJD = 11.4761 HNL	1 HNL = 0.0871 FJD
25 abr. 2025	1 FJD = 11.4729 HNL	1 HNL = 0.0872 FJD
26 abr. 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
27 abr. 2025	1 FJD = 11.428 HNL	1 HNL = 0.0875 FJD
28 abr. 2025	1 FJD = 11.4769 HNL	1 HNL = 0.0871 FJD
29 abr. 2025	1 FJD = 11.4923 HNL	1 HNL = 0.087 FJD
30 abr. 2025	1 FJD = 11.4749 HNL	1 HNL = 0.0871 FJD

May 2025

Fecha	FJD-HNL	HNL-FJD
01 may. 2025	1 FJD = 11.5201 HNL	1 HNL = 0.0868 FJD
02 may. 2025	1 FJD = 11.507 HNL	1 HNL = 0.0869 FJD
03 may. 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
04 may. 2025	1 FJD = 11.5392 HNL	1 HNL = 0.0867 FJD
05 may. 2025	1 FJD = 11.5431 HNL	1 HNL = 0.0866 FJD
06 may. 2025	1 FJD = 11.5098 HNL	1 HNL = 0.0869 FJD
07 may. 2025	1 FJD = 11.5289 HNL	1 HNL = 0.0867 FJD
08 may. 2025	1 FJD = 11.4526 HNL	1 HNL = 0.0873 FJD
09 may. 2025	1 FJD = 11.4374 HNL	1 HNL = 0.0874 FJD
10 may. 2025	1 FJD = 11.3874 HNL	1 HNL = 0.0878 FJD
11 may. 2025	1 FJD = 11.4399 HNL	1 HNL = 0.0874 FJD
12 may. 2025	1 FJD = 11.4262 HNL	1 HNL = 0.0875 FJD
13 may. 2025	1 FJD = 11.4338 HNL	1 HNL = 0.0875 FJD
14 may. 2025	1 FJD = 11.5119 HNL	1 HNL = 0.0869 FJD
15 may. 2025	1 FJD = 11.4484 HNL	1 HNL = 0.0873 FJD
16 may. 2025	1 FJD = 11.459 HNL	1 HNL = 0.0873 FJD
17 may. 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
18 may. 2025	1 FJD = 11.4832 HNL	1 HNL = 0.0871 FJD
19 may. 2025	1 FJD = 11.4916 HNL	1 HNL = 0.087 FJD
20 may. 2025	1 FJD = 11.4695 HNL	1 HNL = 0.0872 FJD
21 may. 2025	1 FJD = 11.5122 HNL	1 HNL = 0.0869 FJD
22 may. 2025	1 FJD = 11.4759 HNL	1 HNL = 0.0871 FJD
23 may. 2025	1 FJD = 11.5319 HNL	1 HNL = 0.0867 FJD
24 may. 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
25 may. 2025	1 FJD = 11.5404 HNL	1 HNL = 0.0867 FJD
26 may. 2025	1 FJD = 11.5788 HNL	1 HNL = 0.0864 FJD
27 may. 2025	1 FJD = 11.5658 HNL	1 HNL = 0.0865 FJD
28 may. 2025	1 FJD = 11.5233 HNL	1 HNL = 0.0868 FJD
29 may. 2025	1 FJD = 11.5235 HNL	1 HNL = 0.0868 FJD
30 may. 2025	1 FJD = 11.5094 HNL	1 HNL = 0.0869 FJD
31 may. 2025	1 FJD = 11.5169 HNL	1 HNL = 0.0868 FJD

Jun 2025

Fecha	FJD-HNL	HNL-FJD
01 jun. 2025	1 FJD = 11.5012 HNL	1 HNL = 0.0869 FJD
02 jun. 2025	1 FJD = 11.5729 HNL	1 HNL = 0.0864 FJD

Información sobre tipos de cambio deFJD-HNL y HNL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias