currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HNL y HNL-FJD - 2026

Tipos de cambio de FJD-HNL y HNL-FJD - 2026

Tipos de cambio de FJD-HNL y HNL-FJD

Compruebe a continuación los tipos de cambio de FJD-HNL y HNL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 11,8589 HNL
1 HNL = 0,0843 FJD
1A 2A 2A

Jan 2026

FechaFJD-HNLHNL-FJD
01 ene. 2026 1 FJD = 11.6055 HNL 1 HNL = 0.0862 FJD
02 ene. 2026 1 FJD = 11.5616 HNL 1 HNL = 0.0865 FJD
03 ene. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
04 ene. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
05 ene. 2026 1 FJD = 11.5712 HNL 1 HNL = 0.0864 FJD
06 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
07 ene. 2026 1 FJD = 11.6173 HNL 1 HNL = 0.0861 FJD
08 ene. 2026 1 FJD = 11.6166 HNL 1 HNL = 0.0861 FJD
09 ene. 2026 1 FJD = 11.5816 HNL 1 HNL = 0.0863 FJD
10 ene. 2026 1 FJD = 11.6325 HNL 1 HNL = 0.086 FJD
11 ene. 2026 1 FJD = 11.5888 HNL 1 HNL = 0.0863 FJD
12 ene. 2026 1 FJD = 11.5536 HNL 1 HNL = 0.0866 FJD
13 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
14 ene. 2026 1 FJD = 11.5625 HNL 1 HNL = 0.0865 FJD
15 ene. 2026 1 FJD = 11.5667 HNL 1 HNL = 0.0865 FJD
16 ene. 2026 1 FJD = 11.5685 HNL 1 HNL = 0.0864 FJD
17 ene. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
18 ene. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
19 ene. 2026 1 FJD = 11.5549 HNL 1 HNL = 0.0865 FJD
20 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
21 ene. 2026 1 FJD = 11.6267 HNL 1 HNL = 0.086 FJD
22 ene. 2026 1 FJD = 11.6555 HNL 1 HNL = 0.0858 FJD
23 ene. 2026 1 FJD = 11.7179 HNL 1 HNL = 0.0853 FJD
24 ene. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
25 ene. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
26 ene. 2026 1 FJD = 11.9201 HNL 1 HNL = 0.0839 FJD
27 ene. 2026 1 FJD = 11.9368 HNL 1 HNL = 0.0838 FJD
28 ene. 2026 1 FJD = 12.0037 HNL 1 HNL = 0.0833 FJD
29 ene. 2026 1 FJD = 12.0402 HNL 1 HNL = 0.0831 FJD
30 ene. 2026 1 FJD = 12.0217 HNL 1 HNL = 0.0832 FJD
31 ene. 2026 1 FJD = 12.0021 HNL 1 HNL = 0.0833 FJD

Feb 2026

FechaFJD-HNLHNL-FJD
01 feb. 2026 1 FJD = 12.0677 HNL 1 HNL = 0.0829 FJD
02 feb. 2026 1 FJD = 11.8568 HNL 1 HNL = 0.0843 FJD
03 feb. 2026 1 FJD = 11.9969 HNL 1 HNL = 0.0834 FJD
04 feb. 2026 1 FJD = 12.0095 HNL 1 HNL = 0.0833 FJD
05 feb. 2026 1 FJD = 11.9664 HNL 1 HNL = 0.0836 FJD
06 feb. 2026 1 FJD = 11.9558 HNL 1 HNL = 0.0836 FJD
07 feb. 2026 1 FJD = 11.9733 HNL 1 HNL = 0.0835 FJD
08 feb. 2026 1 FJD = 11.9206 HNL 1 HNL = 0.0839 FJD
09 feb. 2026 1 FJD = 12.0112 HNL 1 HNL = 0.0833 FJD
10 feb. 2026 1 FJD = 12.0489 HNL 1 HNL = 0.083 FJD
11 feb. 2026 1 FJD = 12.0866 HNL 1 HNL = 0.0827 FJD
12 feb. 2026 1 FJD = 12.1032 HNL 1 HNL = 0.0826 FJD
13 feb. 2026 1 FJD = 12.0456 HNL 1 HNL = 0.083 FJD
14 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
15 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
16 feb. 2026 1 FJD = 12.0509 HNL 1 HNL = 0.083 FJD
17 feb. 2026 1 FJD = 11.9592 HNL 1 HNL = 0.0836 FJD
18 feb. 2026 1 FJD = 12.0483 HNL 1 HNL = 0.083 FJD
19 feb. 2026 1 FJD = 12.0276 HNL 1 HNL = 0.0831 FJD
20 feb. 2026 1 FJD = 11.9066 HNL 1 HNL = 0.084 FJD
21 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
22 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
23 feb. 2026 1 FJD = 11.8902 HNL 1 HNL = 0.0841 FJD
24 feb. 2026 1 FJD = 11.9093 HNL 1 HNL = 0.084 FJD
25 feb. 2026 1 FJD = 12.0281 HNL 1 HNL = 0.0831 FJD
26 feb. 2026 1 FJD = 12.0656 HNL 1 HNL = 0.0829 FJD
27 feb. 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
28 feb. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD

Mar 2026

FechaFJD-HNLHNL-FJD
01 mar. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD
02 mar. 2026 1 FJD = 11.9135 HNL 1 HNL = 0.0839 FJD
03 mar. 2026 1 FJD = 11.955 HNL 1 HNL = 0.0836 FJD
04 mar. 2026 1 FJD = 11.9751 HNL 1 HNL = 0.0835 FJD
05 mar. 2026 1 FJD = 11.9837 HNL 1 HNL = 0.0834 FJD
06 mar. 2026 1 FJD = 11.9756 HNL 1 HNL = 0.0835 FJD
07 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
08 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
09 mar. 2026 1 FJD = 11.9562 HNL 1 HNL = 0.0836 FJD
10 mar. 2026 1 FJD = 12.0362 HNL 1 HNL = 0.0831 FJD
11 mar. 2026 1 FJD = 12.0363 HNL 1 HNL = 0.0831 FJD
12 mar. 2026 1 FJD = 12.027 HNL 1 HNL = 0.0831 FJD
13 mar. 2026 1 FJD = 11.9453 HNL 1 HNL = 0.0837 FJD
14 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
15 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
16 mar. 2026 1 FJD = 11.9499 HNL 1 HNL = 0.0837 FJD
17 mar. 2026 1 FJD = 11.963 HNL 1 HNL = 0.0836 FJD
18 mar. 2026 1 FJD = 11.98 HNL 1 HNL = 0.0835 FJD
19 mar. 2026 1 FJD = 11.9341 HNL 1 HNL = 0.0838 FJD
20 mar. 2026 1 FJD = 11.9727 HNL 1 HNL = 0.0835 FJD
21 mar. 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD
22 mar. 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD

Información sobre tipos de cambio deFJD-HNL y HNL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats