currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HNL y HNL-FJD - 2026

Tipos de cambio de FJD-HNL y HNL-FJD - 2026

Tipos de cambio de FJD-HNL y HNL-FJD

Compruebe a continuación los tipos de cambio de FJD-HNL y HNL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 11,9201 HNL
1 HNL = 0,0839 FJD
1A 2A 2A

Jan 2026

FechaFJD-HNLHNL-FJD
01 ene. 2026 1 FJD = 11.6055 HNL 1 HNL = 0.0862 FJD
02 ene. 2026 1 FJD = 11.5616 HNL 1 HNL = 0.0865 FJD
03 ene. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
04 ene. 2026 1 FJD = 11.5565 HNL 1 HNL = 0.0865 FJD
05 ene. 2026 1 FJD = 11.5712 HNL 1 HNL = 0.0864 FJD
06 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
07 ene. 2026 1 FJD = 11.6173 HNL 1 HNL = 0.0861 FJD
08 ene. 2026 1 FJD = 11.6166 HNL 1 HNL = 0.0861 FJD
09 ene. 2026 1 FJD = 11.5816 HNL 1 HNL = 0.0863 FJD
10 ene. 2026 1 FJD = 11.6325 HNL 1 HNL = 0.086 FJD
11 ene. 2026 1 FJD = 11.5888 HNL 1 HNL = 0.0863 FJD
12 ene. 2026 1 FJD = 11.5536 HNL 1 HNL = 0.0866 FJD
13 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
14 ene. 2026 1 FJD = 11.5625 HNL 1 HNL = 0.0865 FJD
15 ene. 2026 1 FJD = 11.5667 HNL 1 HNL = 0.0865 FJD
16 ene. 2026 1 FJD = 11.5685 HNL 1 HNL = 0.0864 FJD
17 ene. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
18 ene. 2026 1 FJD = 11.5835 HNL 1 HNL = 0.0863 FJD
19 ene. 2026 1 FJD = 11.5549 HNL 1 HNL = 0.0865 FJD
20 ene. 2026 1 FJD = 11.5982 HNL 1 HNL = 0.0862 FJD
21 ene. 2026 1 FJD = 11.6267 HNL 1 HNL = 0.086 FJD
22 ene. 2026 1 FJD = 11.6555 HNL 1 HNL = 0.0858 FJD
23 ene. 2026 1 FJD = 11.7179 HNL 1 HNL = 0.0853 FJD
24 ene. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
25 ene. 2026 1 FJD = 11.6317 HNL 1 HNL = 0.086 FJD
26 ene. 2026 1 FJD = 11.9201 HNL 1 HNL = 0.0839 FJD
27 ene. 2026 1 FJD = 11.9368 HNL 1 HNL = 0.0838 FJD
28 ene. 2026 1 FJD = 12.0037 HNL 1 HNL = 0.0833 FJD
29 ene. 2026 1 FJD = 12.0402 HNL 1 HNL = 0.0831 FJD
30 ene. 2026 1 FJD = 12.0217 HNL 1 HNL = 0.0832 FJD
31 ene. 2026 1 FJD = 12.0021 HNL 1 HNL = 0.0833 FJD

Feb 2026

FechaFJD-HNLHNL-FJD
01 feb. 2026 1 FJD = 12.0677 HNL 1 HNL = 0.0829 FJD
02 feb. 2026 1 FJD = 11.8568 HNL 1 HNL = 0.0843 FJD
03 feb. 2026 1 FJD = 11.9969 HNL 1 HNL = 0.0834 FJD
04 feb. 2026 1 FJD = 12.0095 HNL 1 HNL = 0.0833 FJD
05 feb. 2026 1 FJD = 11.9664 HNL 1 HNL = 0.0836 FJD
06 feb. 2026 1 FJD = 11.9558 HNL 1 HNL = 0.0836 FJD
07 feb. 2026 1 FJD = 11.9733 HNL 1 HNL = 0.0835 FJD
08 feb. 2026 1 FJD = 11.9206 HNL 1 HNL = 0.0839 FJD
09 feb. 2026 1 FJD = 12.0112 HNL 1 HNL = 0.0833 FJD
10 feb. 2026 1 FJD = 12.0489 HNL 1 HNL = 0.083 FJD
11 feb. 2026 1 FJD = 12.0866 HNL 1 HNL = 0.0827 FJD
12 feb. 2026 1 FJD = 12.1032 HNL 1 HNL = 0.0826 FJD
13 feb. 2026 1 FJD = 12.0456 HNL 1 HNL = 0.083 FJD
14 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
15 feb. 2026 1 FJD = 12.0327 HNL 1 HNL = 0.0831 FJD
16 feb. 2026 1 FJD = 12.0509 HNL 1 HNL = 0.083 FJD
17 feb. 2026 1 FJD = 11.9592 HNL 1 HNL = 0.0836 FJD
18 feb. 2026 1 FJD = 12.0483 HNL 1 HNL = 0.083 FJD
19 feb. 2026 1 FJD = 12.0276 HNL 1 HNL = 0.0831 FJD
20 feb. 2026 1 FJD = 11.9066 HNL 1 HNL = 0.084 FJD
21 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
22 feb. 2026 1 FJD = 11.8784 HNL 1 HNL = 0.0842 FJD
23 feb. 2026 1 FJD = 11.8902 HNL 1 HNL = 0.0841 FJD
24 feb. 2026 1 FJD = 11.9093 HNL 1 HNL = 0.084 FJD
25 feb. 2026 1 FJD = 12.0281 HNL 1 HNL = 0.0831 FJD
26 feb. 2026 1 FJD = 12.0656 HNL 1 HNL = 0.0829 FJD
27 feb. 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
28 feb. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD

Mar 2026

FechaFJD-HNLHNL-FJD
01 mar. 2026 1 FJD = 12.0498 HNL 1 HNL = 0.083 FJD
02 mar. 2026 1 FJD = 11.9135 HNL 1 HNL = 0.0839 FJD
03 mar. 2026 1 FJD = 11.955 HNL 1 HNL = 0.0836 FJD
04 mar. 2026 1 FJD = 11.9751 HNL 1 HNL = 0.0835 FJD
05 mar. 2026 1 FJD = 11.9837 HNL 1 HNL = 0.0834 FJD
06 mar. 2026 1 FJD = 11.9756 HNL 1 HNL = 0.0835 FJD
07 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
08 mar. 2026 1 FJD = 11.91 HNL 1 HNL = 0.084 FJD
09 mar. 2026 1 FJD = 11.9562 HNL 1 HNL = 0.0836 FJD
10 mar. 2026 1 FJD = 12.0362 HNL 1 HNL = 0.0831 FJD
11 mar. 2026 1 FJD = 12.0363 HNL 1 HNL = 0.0831 FJD
12 mar. 2026 1 FJD = 12.027 HNL 1 HNL = 0.0831 FJD
13 mar. 2026 1 FJD = 11.9453 HNL 1 HNL = 0.0837 FJD
14 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
15 mar. 2026 1 FJD = 11.8762 HNL 1 HNL = 0.0842 FJD
16 mar. 2026 1 FJD = 11.9499 HNL 1 HNL = 0.0837 FJD
17 mar. 2026 1 FJD = 11.963 HNL 1 HNL = 0.0836 FJD
18 mar. 2026 1 FJD = 11.98 HNL 1 HNL = 0.0835 FJD
19 mar. 2026 1 FJD = 11.9341 HNL 1 HNL = 0.0838 FJD
20 mar. 2026 1 FJD = 11.9727 HNL 1 HNL = 0.0835 FJD
21 mar. 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD
22 mar. 2026 1 FJD = 11.9324 HNL 1 HNL = 0.0838 FJD
23 mar. 2026 1 FJD = 11.9033 HNL 1 HNL = 0.084 FJD
24 mar. 2026 1 FJD = 11.9161 HNL 1 HNL = 0.0839 FJD
25 mar. 2026 1 FJD = 11.8268 HNL 1 HNL = 0.0846 FJD
26 mar. 2026 1 FJD = 11.8028 HNL 1 HNL = 0.0847 FJD
27 mar. 2026 1 FJD = 11.7629 HNL 1 HNL = 0.085 FJD
28 mar. 2026 1 FJD = 11.7282 HNL 1 HNL = 0.0853 FJD
29 mar. 2026 1 FJD = 11.7232 HNL 1 HNL = 0.0853 FJD
30 mar. 2026 1 FJD = 11.8354 HNL 1 HNL = 0.0845 FJD
31 mar. 2026 1 FJD = 11.8492 HNL 1 HNL = 0.0844 FJD

Apr 2026

FechaFJD-HNLHNL-FJD
01 abr. 2026 1 FJD = 11.7653 HNL 1 HNL = 0.085 FJD
02 abr. 2026 1 FJD = 11.7884 HNL 1 HNL = 0.0848 FJD
03 abr. 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
04 abr. 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
05 abr. 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
06 abr. 2026 1 FJD = 11.7599 HNL 1 HNL = 0.085 FJD
07 abr. 2026 1 FJD = 11.8689 HNL 1 HNL = 0.0843 FJD
08 abr. 2026 1 FJD = 11.9856 HNL 1 HNL = 0.0834 FJD
09 abr. 2026 1 FJD = 11.982 HNL 1 HNL = 0.0835 FJD
10 abr. 2026 1 FJD = 12.0152 HNL 1 HNL = 0.0832 FJD
11 abr. 2026 1 FJD = 11.9913 HNL 1 HNL = 0.0834 FJD
12 abr. 2026 1 FJD = 11.9913 HNL 1 HNL = 0.0834 FJD
13 abr. 2026 1 FJD = 11.9952 HNL 1 HNL = 0.0834 FJD
14 abr. 2026 1 FJD = 12.068 HNL 1 HNL = 0.0829 FJD
15 abr. 2026 1 FJD = 12.0814 HNL 1 HNL = 0.0828 FJD
16 abr. 2026 1 FJD = 11.9849 HNL 1 HNL = 0.0834 FJD
17 abr. 2026 1 FJD = 11.9749 HNL 1 HNL = 0.0835 FJD
18 abr. 2026 1 FJD = 11.998 HNL 1 HNL = 0.0833 FJD
19 abr. 2026 1 FJD = 11.998 HNL 1 HNL = 0.0833 FJD
20 abr. 2026 1 FJD = 11.938 HNL 1 HNL = 0.0838 FJD
21 abr. 2026 1 FJD = 12.0991 HNL 1 HNL = 0.0827 FJD
22 abr. 2026 1 FJD = 12.1124 HNL 1 HNL = 0.0826 FJD
23 abr. 2026 1 FJD = 12.02 HNL 1 HNL = 0.0832 FJD
24 abr. 2026 1 FJD = 12.0504 HNL 1 HNL = 0.083 FJD
25 abr. 2026 1 FJD = 12.0333 HNL 1 HNL = 0.0831 FJD
26 abr. 2026 1 FJD = 12.0333 HNL 1 HNL = 0.0831 FJD
27 abr. 2026 1 FJD = 12.0915 HNL 1 HNL = 0.0827 FJD
28 abr. 2026 1 FJD = 12.0757 HNL 1 HNL = 0.0828 FJD
29 abr. 2026 1 FJD = 12.0794 HNL 1 HNL = 0.0828 FJD
30 abr. 2026 1 FJD = 12.0914 HNL 1 HNL = 0.0827 FJD

May 2026

FechaFJD-HNLHNL-FJD
01 may. 2026 1 FJD = 12.1437 HNL 1 HNL = 0.0823 FJD
02 may. 2026 1 FJD = 12.1438 HNL 1 HNL = 0.0823 FJD
03 may. 2026 1 FJD = 12.1438 HNL 1 HNL = 0.0823 FJD
04 may. 2026 1 FJD = 12.102 HNL 1 HNL = 0.0826 FJD
05 may. 2026 1 FJD = 12.0991 HNL 1 HNL = 0.0827 FJD
06 may. 2026 1 FJD = 12.1977 HNL 1 HNL = 0.082 FJD
07 may. 2026 1 FJD = 12.1924 HNL 1 HNL = 0.082 FJD
08 may. 2026 1 FJD = 12.1669 HNL 1 HNL = 0.0822 FJD
09 may. 2026 1 FJD = 12.1452 HNL 1 HNL = 0.0823 FJD
10 may. 2026 1 FJD = 12.1452 HNL 1 HNL = 0.0823 FJD
11 may. 2026 1 FJD = 12.1687 HNL 1 HNL = 0.0822 FJD
12 may. 2026 1 FJD = 12.1589 HNL 1 HNL = 0.0822 FJD
13 may. 2026 1 FJD = 12.1633 HNL 1 HNL = 0.0822 FJD
14 may. 2026 1 FJD = 12.1609 HNL 1 HNL = 0.0822 FJD
15 may. 2026 1 FJD = 12.0737 HNL 1 HNL = 0.0828 FJD
16 may. 2026 1 FJD = 12.0894 HNL 1 HNL = 0.0827 FJD
17 may. 2026 1 FJD = 12.0894 HNL 1 HNL = 0.0827 FJD
18 may. 2026 1 FJD = 12.0748 HNL 1 HNL = 0.0828 FJD
19 may. 2026 1 FJD = 12.0556 HNL 1 HNL = 0.0829 FJD
20 may. 2026 1 FJD = 12.0599 HNL 1 HNL = 0.0829 FJD
21 may. 2026 1 FJD = 12.0582 HNL 1 HNL = 0.0829 FJD
22 may. 2026 1 FJD = 12.0608 HNL 1 HNL = 0.0829 FJD

Información sobre tipos de cambio deFJD-HNL y HNL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats