currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HRK y HRK-FJD - 2025

Tipos de cambio de FJD-HRK y HRK-FJD - 2025

Tipos de cambio de FJD-HRK y HRK-FJD

Compruebe a continuación los tipos de cambio de FJD-HRK y HRK-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 3,0061 HRK
1 HRK = 0,3327 FJD
1A 2A 2A

Jan 2025

FechaFJD-HRKHRK-FJD
01 ene. 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 ene. 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 ene. 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 ene. 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 ene. 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 ene. 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 ene. 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 ene. 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 ene. 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 ene. 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 ene. 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 ene. 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 ene. 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 ene. 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 ene. 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 ene. 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 ene. 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 ene. 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 ene. 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 ene. 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 ene. 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 ene. 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 ene. 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 ene. 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 ene. 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 ene. 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 ene. 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 ene. 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 ene. 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 ene. 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 ene. 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

FechaFJD-HRKHRK-FJD
01 feb. 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 feb. 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 feb. 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 feb. 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 feb. 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 feb. 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 feb. 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 feb. 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 feb. 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 feb. 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 feb. 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 feb. 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 feb. 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 feb. 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 feb. 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 feb. 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 feb. 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 feb. 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 feb. 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 feb. 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 feb. 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 feb. 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 feb. 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 feb. 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 feb. 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 feb. 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 feb. 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 feb. 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

FechaFJD-HRKHRK-FJD
01 mar. 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 mar. 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 mar. 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 mar. 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 mar. 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 mar. 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 mar. 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 mar. 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 mar. 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 mar. 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 mar. 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 mar. 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 mar. 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 mar. 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 mar. 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 mar. 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 mar. 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 mar. 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 mar. 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 mar. 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 mar. 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 mar. 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 mar. 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 mar. 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 mar. 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 mar. 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 mar. 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 mar. 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 mar. 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 mar. 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 mar. 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

FechaFJD-HRKHRK-FJD
01 abr. 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 abr. 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 abr. 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 abr. 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 abr. 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 abr. 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 abr. 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 abr. 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 abr. 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 abr. 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD
11 abr. 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
12 abr. 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
13 abr. 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
14 abr. 2025 1 FJD = 2.8636 HRK 1 HRK = 0.3492 FJD
15 abr. 2025 1 FJD = 2.9022 HRK 1 HRK = 0.3446 FJD
16 abr. 2025 1 FJD = 2.8943 HRK 1 HRK = 0.3455 FJD
17 abr. 2025 1 FJD = 2.8968 HRK 1 HRK = 0.3452 FJD
18 abr. 2025 1 FJD = 2.8992 HRK 1 HRK = 0.3449 FJD
19 abr. 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
20 abr. 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
21 abr. 2025 1 FJD = 2.8644 HRK 1 HRK = 0.3491 FJD
22 abr. 2025 1 FJD = 2.912 HRK 1 HRK = 0.3434 FJD
23 abr. 2025 1 FJD = 2.9315 HRK 1 HRK = 0.3411 FJD
24 abr. 2025 1 FJD = 2.9319 HRK 1 HRK = 0.3411 FJD
25 abr. 2025 1 FJD = 2.9347 HRK 1 HRK = 0.3408 FJD
26 abr. 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3405 FJD
27 abr. 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
28 abr. 2025 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
29 abr. 2025 1 FJD = 2.9337 HRK 1 HRK = 0.3409 FJD
30 abr. 2025 1 FJD = 2.928 HRK 1 HRK = 0.3415 FJD

May 2025

FechaFJD-HRKHRK-FJD
01 may. 2025 1 FJD = 2.9418 HRK 1 HRK = 0.3399 FJD
02 may. 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
03 may. 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
04 may. 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
05 may. 2025 1 FJD = 2.955 HRK 1 HRK = 0.3384 FJD
06 may. 2025 1 FJD = 2.9479 HRK 1 HRK = 0.3392 FJD
07 may. 2025 1 FJD = 2.9412 HRK 1 HRK = 0.34 FJD
08 may. 2025 1 FJD = 2.9432 HRK 1 HRK = 0.3398 FJD
09 may. 2025 1 FJD = 2.9484 HRK 1 HRK = 0.3392 FJD
10 may. 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
11 may. 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
12 may. 2025 1 FJD = 2.9932 HRK 1 HRK = 0.3341 FJD
13 may. 2025 1 FJD = 2.9838 HRK 1 HRK = 0.3351 FJD
14 may. 2025 1 FJD = 2.9661 HRK 1 HRK = 0.3371 FJD
15 may. 2025 1 FJD = 2.9633 HRK 1 HRK = 0.3375 FJD
16 may. 2025 1 FJD = 2.9632 HRK 1 HRK = 0.3375 FJD
17 may. 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
18 may. 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
19 may. 2025 1 FJD = 2.9533 HRK 1 HRK = 0.3386 FJD
20 may. 2025 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
21 may. 2025 1 FJD = 2.939 HRK 1 HRK = 0.3403 FJD
22 may. 2025 1 FJD = 2.9427 HRK 1 HRK = 0.3398 FJD
23 may. 2025 1 FJD = 2.9421 HRK 1 HRK = 0.3399 FJD
24 may. 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
25 may. 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
26 may. 2025 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
27 may. 2025 1 FJD = 2.9486 HRK 1 HRK = 0.3391 FJD
28 may. 2025 1 FJD = 2.9434 HRK 1 HRK = 0.3397 FJD
29 may. 2025 1 FJD = 2.9531 HRK 1 HRK = 0.3386 FJD
30 may. 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
31 may. 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD

Jun 2025

FechaFJD-HRKHRK-FJD
01 jun. 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD
02 jun. 2025 1 FJD = 2.9316 HRK 1 HRK = 0.3411 FJD
03 jun. 2025 1 FJD = 2.9322 HRK 1 HRK = 0.341 FJD
04 jun. 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
05 jun. 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
06 jun. 2025 1 FJD = 2.9333 HRK 1 HRK = 0.3409 FJD
07 jun. 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
08 jun. 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
09 jun. 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
10 jun. 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
11 jun. 2025 1 FJD = 2.9326 HRK 1 HRK = 0.341 FJD
12 jun. 2025 1 FJD = 2.8988 HRK 1 HRK = 0.345 FJD
13 jun. 2025 1 FJD = 2.911 HRK 1 HRK = 0.3435 FJD
14 jun. 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
15 jun. 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
16 jun. 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
17 jun. 2025 1 FJD = 2.91 HRK 1 HRK = 0.3436 FJD
18 jun. 2025 1 FJD = 2.9142 HRK 1 HRK = 0.3431 FJD
19 jun. 2025 1 FJD = 2.9088 HRK 1 HRK = 0.3438 FJD
20 jun. 2025 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
21 jun. 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
22 jun. 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
23 jun. 2025 1 FJD = 2.8883 HRK 1 HRK = 0.3462 FJD
24 jun. 2025 1 FJD = 2.8888 HRK 1 HRK = 0.3462 FJD
25 jun. 2025 1 FJD = 2.8862 HRK 1 HRK = 0.3465 FJD
26 jun. 2025 1 FJD = 2.8724 HRK 1 HRK = 0.3481 FJD
27 jun. 2025 1 FJD = 2.8706 HRK 1 HRK = 0.3484 FJD
28 jun. 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
29 jun. 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
30 jun. 2025 1 FJD = 2.8686 HRK 1 HRK = 0.3486 FJD

Jul 2025

FechaFJD-HRKHRK-FJD
01 jul. 2025 1 FJD = 2.8592 HRK 1 HRK = 0.3497 FJD
02 jul. 2025 1 FJD = 2.8623 HRK 1 HRK = 0.3494 FJD
03 jul. 2025 1 FJD = 2.8574 HRK 1 HRK = 0.35 FJD
04 jul. 2025 1 FJD = 2.8586 HRK 1 HRK = 0.3498 FJD
05 jul. 2025 1 FJD = 2.8573 HRK 1 HRK = 0.35 FJD
06 jul. 2025 1 FJD = 2.8573 HRK 1 HRK = 0.35 FJD
07 jul. 2025 1 FJD = 2.855 HRK 1 HRK = 0.3503 FJD
08 jul. 2025 1 FJD = 2.8627 HRK 1 HRK = 0.3493 FJD
09 jul. 2025 1 FJD = 2.8614 HRK 1 HRK = 0.3495 FJD
10 jul. 2025 1 FJD = 2.8676 HRK 1 HRK = 0.3487 FJD
11 jul. 2025 1 FJD = 2.8759 HRK 1 HRK = 0.3477 FJD
12 jul. 2025 1 FJD = 2.8742 HRK 1 HRK = 0.3479 FJD
13 jul. 2025 1 FJD = 2.8742 HRK 1 HRK = 0.3479 FJD
14 jul. 2025 1 FJD = 2.8715 HRK 1 HRK = 0.3483 FJD
15 jul. 2025 1 FJD = 2.8739 HRK 1 HRK = 0.348 FJD
16 jul. 2025 1 FJD = 2.8768 HRK 1 HRK = 0.3476 FJD
17 jul. 2025 1 FJD = 2.8738 HRK 1 HRK = 0.348 FJD
18 jul. 2025 1 FJD = 2.8738 HRK 1 HRK = 0.348 FJD

Información sobre tipos de cambio deFJD-HRK y HRK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats