> Tipos de cambio de FJD-HTG y HTG-FJD - 2025

Tipos de cambio de FJD-HTG y HTG-FJD - 2025

Tipos de cambio de FJD-HTG y HTG-FJD

Compruebe a continuación los tipos de cambio de FJD-HTG y HTG-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 57,0361 HTG

1 HTG = 0,0175 FJD

1A 2A 2A

FJD frente a HTGHTG frente a FJD

Jan 2025

Fecha	FJD-HTG	HTG-FJD
01 ene. 2025	1 FJD = 56.2433 HTG	1 HTG = 0.0178 FJD
02 ene. 2025	1 FJD = 56.1568 HTG	1 HTG = 0.0178 FJD
03 ene. 2025	1 FJD = 56.1658 HTG	1 HTG = 0.0178 FJD
04 ene. 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
05 ene. 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
06 ene. 2025	1 FJD = 56.5538 HTG	1 HTG = 0.0177 FJD
07 ene. 2025	1 FJD = 56.4473 HTG	1 HTG = 0.0177 FJD
08 ene. 2025	1 FJD = 56.0627 HTG	1 HTG = 0.0178 FJD
09 ene. 2025	1 FJD = 56.0207 HTG	1 HTG = 0.0179 FJD
10 ene. 2025	1 FJD = 56.0136 HTG	1 HTG = 0.0179 FJD
11 ene. 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
12 ene. 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
13 ene. 2025	1 FJD = 55.8314 HTG	1 HTG = 0.0179 FJD
14 ene. 2025	1 FJD = 56.0302 HTG	1 HTG = 0.0178 FJD
15 ene. 2025	1 FJD = 56.0983 HTG	1 HTG = 0.0178 FJD
16 ene. 2025	1 FJD = 56.1393 HTG	1 HTG = 0.0178 FJD
17 ene. 2025	1 FJD = 56.0181 HTG	1 HTG = 0.0179 FJD
18 ene. 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
19 ene. 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
20 ene. 2025	1 FJD = 56.1707 HTG	1 HTG = 0.0178 FJD
21 ene. 2025	1 FJD = 56.1952 HTG	1 HTG = 0.0178 FJD
22 ene. 2025	1 FJD = 56.1791 HTG	1 HTG = 0.0178 FJD
23 ene. 2025	1 FJD = 56.4749 HTG	1 HTG = 0.0177 FJD
24 ene. 2025	1 FJD = 56.6954 HTG	1 HTG = 0.0176 FJD
25 ene. 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
26 ene. 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
27 ene. 2025	1 FJD = 56.6871 HTG	1 HTG = 0.0176 FJD
28 ene. 2025	1 FJD = 56.4291 HTG	1 HTG = 0.0177 FJD
29 ene. 2025	1 FJD = 56.4587 HTG	1 HTG = 0.0177 FJD
30 ene. 2025	1 FJD = 56.3592 HTG	1 HTG = 0.0177 FJD
31 ene. 2025	1 FJD = 56.3411 HTG	1 HTG = 0.0177 FJD

Feb 2025

Fecha	FJD-HTG	HTG-FJD
01 feb. 2025	1 FJD = 56.289 HTG	1 HTG = 0.0178 FJD
02 feb. 2025	1 FJD = 56.3818 HTG	1 HTG = 0.0177 FJD
03 feb. 2025	1 FJD = 55.9703 HTG	1 HTG = 0.0179 FJD
04 feb. 2025	1 FJD = 56.2261 HTG	1 HTG = 0.0178 FJD
05 feb. 2025	1 FJD = 56.6566 HTG	1 HTG = 0.0177 FJD
06 feb. 2025	1 FJD = 56.5335 HTG	1 HTG = 0.0177 FJD
07 feb. 2025	1 FJD = 56.634 HTG	1 HTG = 0.0177 FJD
08 feb. 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
09 feb. 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
10 feb. 2025	1 FJD = 56.5671 HTG	1 HTG = 0.0177 FJD
11 feb. 2025	1 FJD = 56.5905 HTG	1 HTG = 0.0177 FJD
12 feb. 2025	1 FJD = 56.6022 HTG	1 HTG = 0.0177 FJD
13 feb. 2025	1 FJD = 56.3973 HTG	1 HTG = 0.0177 FJD
14 feb. 2025	1 FJD = 56.9013 HTG	1 HTG = 0.0176 FJD
15 feb. 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
16 feb. 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
17 feb. 2025	1 FJD = 56.9557 HTG	1 HTG = 0.0176 FJD
18 feb. 2025	1 FJD = 56.8794 HTG	1 HTG = 0.0176 FJD
19 feb. 2025	1 FJD = 57.0054 HTG	1 HTG = 0.0175 FJD
20 feb. 2025	1 FJD = 57.0206 HTG	1 HTG = 0.0175 FJD
21 feb. 2025	1 FJD = 57.3175 HTG	1 HTG = 0.0174 FJD
22 feb. 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
23 feb. 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
24 feb. 2025	1 FJD = 57.1628 HTG	1 HTG = 0.0175 FJD
25 feb. 2025	1 FJD = 57.535 HTG	1 HTG = 0.0174 FJD
26 feb. 2025	1 FJD = 57.2509 HTG	1 HTG = 0.0175 FJD
27 feb. 2025	1 FJD = 56.808 HTG	1 HTG = 0.0176 FJD
28 feb. 2025	1 FJD = 56.5624 HTG	1 HTG = 0.0177 FJD

Mar 2025

Fecha	FJD-HTG	HTG-FJD
01 mar. 2025	1 FJD = 56.0143 HTG	1 HTG = 0.0179 FJD
02 mar. 2025	1 FJD = 57.2319 HTG	1 HTG = 0.0175 FJD
03 mar. 2025	1 FJD = 56.4355 HTG	1 HTG = 0.0177 FJD
04 mar. 2025	1 FJD = 56.734 HTG	1 HTG = 0.0176 FJD
05 mar. 2025	1 FJD = 56.7258 HTG	1 HTG = 0.0176 FJD
06 mar. 2025	1 FJD = 57.3019 HTG	1 HTG = 0.0175 FJD
07 mar. 2025	1 FJD = 57.1937 HTG	1 HTG = 0.0175 FJD
08 mar. 2025	1 FJD = 57.1868 HTG	1 HTG = 0.0175 FJD
09 mar. 2025	1 FJD = 57.2334 HTG	1 HTG = 0.0175 FJD
10 mar. 2025	1 FJD = 58.0402 HTG	1 HTG = 0.0172 FJD
11 mar. 2025	1 FJD = 57.3121 HTG	1 HTG = 0.0174 FJD
12 mar. 2025	1 FJD = 57.2066 HTG	1 HTG = 0.0175 FJD
13 mar. 2025	1 FJD = 57.0287 HTG	1 HTG = 0.0175 FJD
14 mar. 2025	1 FJD = 57.2268 HTG	1 HTG = 0.0175 FJD
15 mar. 2025	1 FJD = 57.1094 HTG	1 HTG = 0.0175 FJD
16 mar. 2025	1 FJD = 58.0858 HTG	1 HTG = 0.0172 FJD
17 mar. 2025	1 FJD = 57.4081 HTG	1 HTG = 0.0174 FJD
18 mar. 2025	1 FJD = 57.5464 HTG	1 HTG = 0.0174 FJD
19 mar. 2025	1 FJD = 57.3844 HTG	1 HTG = 0.0174 FJD
20 mar. 2025	1 FJD = 57.4682 HTG	1 HTG = 0.0174 FJD
21 mar. 2025	1 FJD = 57.182 HTG	1 HTG = 0.0175 FJD
22 mar. 2025	1 FJD = 56.8561 HTG	1 HTG = 0.0176 FJD
23 mar. 2025	1 FJD = 57.8732 HTG	1 HTG = 0.0173 FJD
24 mar. 2025	1 FJD = 57.9022 HTG	1 HTG = 0.0173 FJD
25 mar. 2025	1 FJD = 57.1672 HTG	1 HTG = 0.0175 FJD
26 mar. 2025	1 FJD = 57.1104 HTG	1 HTG = 0.0175 FJD
27 mar. 2025	1 FJD = 57.0602 HTG	1 HTG = 0.0175 FJD
28 mar. 2025	1 FJD = 57.0043 HTG	1 HTG = 0.0175 FJD
29 mar. 2025	1 FJD = 56.4016 HTG	1 HTG = 0.0177 FJD
30 mar. 2025	1 FJD = 57.2354 HTG	1 HTG = 0.0175 FJD
31 mar. 2025	1 FJD = 56.3102 HTG	1 HTG = 0.0178 FJD

Apr 2025

Fecha	FJD-HTG	HTG-FJD
01 abr. 2025	1 FJD = 55.9262 HTG	1 HTG = 0.0179 FJD
02 abr. 2025	1 FJD = 56.2151 HTG	1 HTG = 0.0178 FJD
03 abr. 2025	1 FJD = 55.8378 HTG	1 HTG = 0.0179 FJD
04 abr. 2025	1 FJD = 56.3929 HTG	1 HTG = 0.0177 FJD
05 abr. 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
06 abr. 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
07 abr. 2025	1 FJD = 56.1057 HTG	1 HTG = 0.0178 FJD
08 abr. 2025	1 FJD = 56.4204 HTG	1 HTG = 0.0177 FJD
09 abr. 2025	1 FJD = 55.9197 HTG	1 HTG = 0.0179 FJD
10 abr. 2025	1 FJD = 56.8712 HTG	1 HTG = 0.0176 FJD
11 abr. 2025	1 FJD = 57.4391 HTG	1 HTG = 0.0174 FJD
12 abr. 2025	1 FJD = 57.2823 HTG	1 HTG = 0.0175 FJD
13 abr. 2025	1 FJD = 58.2646 HTG	1 HTG = 0.0172 FJD
14 abr. 2025	1 FJD = 57.5481 HTG	1 HTG = 0.0174 FJD
15 abr. 2025	1 FJD = 57.1194 HTG	1 HTG = 0.0175 FJD
16 abr. 2025	1 FJD = 57.098 HTG	1 HTG = 0.0175 FJD
17 abr. 2025	1 FJD = 56.9791 HTG	1 HTG = 0.0176 FJD
18 abr. 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
19 abr. 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
20 abr. 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
21 abr. 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
22 abr. 2025	1 FJD = 58.0837 HTG	1 HTG = 0.0172 FJD
23 abr. 2025	1 FJD = 57.9877 HTG	1 HTG = 0.0172 FJD
24 abr. 2025	1 FJD = 57.8336 HTG	1 HTG = 0.0173 FJD
25 abr. 2025	1 FJD = 57.7902 HTG	1 HTG = 0.0173 FJD
26 abr. 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
27 abr. 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
28 abr. 2025	1 FJD = 57.9269 HTG	1 HTG = 0.0173 FJD
29 abr. 2025	1 FJD = 57.9455 HTG	1 HTG = 0.0173 FJD
30 abr. 2025	1 FJD = 57.7684 HTG	1 HTG = 0.0173 FJD

May 2025

Fecha	FJD-HTG	HTG-FJD
01 may. 2025	1 FJD = 57.9943 HTG	1 HTG = 0.0172 FJD
02 may. 2025	1 FJD = 57.8304 HTG	1 HTG = 0.0173 FJD
03 may. 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
04 may. 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
05 may. 2025	1 FJD = 58.0701 HTG	1 HTG = 0.0172 FJD
06 may. 2025	1 FJD = 57.9272 HTG	1 HTG = 0.0173 FJD
07 may. 2025	1 FJD = 58.0036 HTG	1 HTG = 0.0172 FJD
08 may. 2025	1 FJD = 57.6834 HTG	1 HTG = 0.0173 FJD
09 may. 2025	1 FJD = 57.4914 HTG	1 HTG = 0.0174 FJD
10 may. 2025	1 FJD = 57.5294 HTG	1 HTG = 0.0174 FJD
11 may. 2025	1 FJD = 57.5087 HTG	1 HTG = 0.0174 FJD
12 may. 2025	1 FJD = 57.532 HTG	1 HTG = 0.0174 FJD
13 may. 2025	1 FJD = 57.4899 HTG	1 HTG = 0.0174 FJD
14 may. 2025	1 FJD = 57.9194 HTG	1 HTG = 0.0173 FJD
15 may. 2025	1 FJD = 57.5376 HTG	1 HTG = 0.0174 FJD
16 may. 2025	1 FJD = 57.6252 HTG	1 HTG = 0.0174 FJD
17 may. 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
18 may. 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
19 may. 2025	1 FJD = 57.7889 HTG	1 HTG = 0.0173 FJD
20 may. 2025	1 FJD = 57.6877 HTG	1 HTG = 0.0173 FJD
21 may. 2025	1 FJD = 57.8942 HTG	1 HTG = 0.0173 FJD
22 may. 2025	1 FJD = 57.6903 HTG	1 HTG = 0.0173 FJD
23 may. 2025	1 FJD = 57.9696 HTG	1 HTG = 0.0173 FJD
24 may. 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
25 may. 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
26 may. 2025	1 FJD = 58.1576 HTG	1 HTG = 0.0172 FJD
27 may. 2025	1 FJD = 58.0191 HTG	1 HTG = 0.0172 FJD
28 may. 2025	1 FJD = 57.8436 HTG	1 HTG = 0.0173 FJD
29 may. 2025	1 FJD = 57.8035 HTG	1 HTG = 0.0173 FJD
30 may. 2025	1 FJD = 57.7689 HTG	1 HTG = 0.0173 FJD
31 may. 2025	1 FJD = 57.8063 HTG	1 HTG = 0.0173 FJD

Jun 2025

Fecha	FJD-HTG	HTG-FJD
01 jun. 2025	1 FJD = 57.7281 HTG	1 HTG = 0.0173 FJD
02 jun. 2025	1 FJD = 58.1447 HTG	1 HTG = 0.0172 FJD

Información sobre tipos de cambio deFJD-HTG y HTG-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias