currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HTG y HTG-FJD - 2026

Tipos de cambio de FJD-HTG y HTG-FJD - 2026

Tipos de cambio de FJD-HTG y HTG-FJD

Compruebe a continuación los tipos de cambio de FJD-HTG y HTG-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 58,8228 HTG
1 HTG = 0,017 FJD
1A 2A 2A

Jan 2026

FechaFJD-HTGHTG-FJD
01 ene. 2026 1 FJD = 57.6116 HTG 1 HTG = 0.0174 FJD
02 ene. 2026 1 FJD = 57.3893 HTG 1 HTG = 0.0174 FJD
03 ene. 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
04 ene. 2026 1 FJD = 57.364 HTG 1 HTG = 0.0174 FJD
05 ene. 2026 1 FJD = 57.4559 HTG 1 HTG = 0.0174 FJD
06 ene. 2026 1 FJD = 57.5956 HTG 1 HTG = 0.0174 FJD
07 ene. 2026 1 FJD = 57.7133 HTG 1 HTG = 0.0173 FJD
08 ene. 2026 1 FJD = 57.7095 HTG 1 HTG = 0.0173 FJD
09 ene. 2026 1 FJD = 57.5195 HTG 1 HTG = 0.0174 FJD
10 ene. 2026 1 FJD = 57.5789 HTG 1 HTG = 0.0174 FJD
11 ene. 2026 1 FJD = 57.5551 HTG 1 HTG = 0.0174 FJD
12 ene. 2026 1 FJD = 57.3389 HTG 1 HTG = 0.0174 FJD
13 ene. 2026 1 FJD = 57.5768 HTG 1 HTG = 0.0174 FJD
14 ene. 2026 1 FJD = 57.374 HTG 1 HTG = 0.0174 FJD
15 ene. 2026 1 FJD = 57.4659 HTG 1 HTG = 0.0174 FJD
16 ene. 2026 1 FJD = 57.4613 HTG 1 HTG = 0.0174 FJD
17 ene. 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
18 ene. 2026 1 FJD = 57.5359 HTG 1 HTG = 0.0174 FJD
19 ene. 2026 1 FJD = 57.3753 HTG 1 HTG = 0.0174 FJD
20 ene. 2026 1 FJD = 57.5711 HTG 1 HTG = 0.0174 FJD
21 ene. 2026 1 FJD = 57.7253 HTG 1 HTG = 0.0173 FJD
22 ene. 2026 1 FJD = 57.8867 HTG 1 HTG = 0.0173 FJD
23 ene. 2026 1 FJD = 58.2747 HTG 1 HTG = 0.0172 FJD
24 ene. 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
25 ene. 2026 1 FJD = 57.8337 HTG 1 HTG = 0.0173 FJD
26 ene. 2026 1 FJD = 59.2288 HTG 1 HTG = 0.0169 FJD
27 ene. 2026 1 FJD = 59.3189 HTG 1 HTG = 0.0169 FJD
28 ene. 2026 1 FJD = 59.5664 HTG 1 HTG = 0.0168 FJD
29 ene. 2026 1 FJD = 59.7475 HTG 1 HTG = 0.0167 FJD
30 ene. 2026 1 FJD = 59.6059 HTG 1 HTG = 0.0168 FJD
31 ene. 2026 1 FJD = 59.8218 HTG 1 HTG = 0.0167 FJD

Feb 2026

FechaFJD-HTGHTG-FJD
01 feb. 2026 1 FJD = 59.8354 HTG 1 HTG = 0.0167 FJD
02 feb. 2026 1 FJD = 58.8685 HTG 1 HTG = 0.017 FJD
03 feb. 2026 1 FJD = 59.5606 HTG 1 HTG = 0.0168 FJD
04 feb. 2026 1 FJD = 59.58 HTG 1 HTG = 0.0168 FJD
05 feb. 2026 1 FJD = 59.4304 HTG 1 HTG = 0.0168 FJD
06 feb. 2026 1 FJD = 59.2914 HTG 1 HTG = 0.0169 FJD
07 feb. 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
08 feb. 2026 1 FJD = 59.1167 HTG 1 HTG = 0.0169 FJD
09 feb. 2026 1 FJD = 59.6292 HTG 1 HTG = 0.0168 FJD
10 feb. 2026 1 FJD = 59.8095 HTG 1 HTG = 0.0167 FJD
11 feb. 2026 1 FJD = 59.9432 HTG 1 HTG = 0.0167 FJD
12 feb. 2026 1 FJD = 59.9727 HTG 1 HTG = 0.0167 FJD
13 feb. 2026 1 FJD = 59.7781 HTG 1 HTG = 0.0167 FJD
14 feb. 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
15 feb. 2026 1 FJD = 59.7141 HTG 1 HTG = 0.0167 FJD
16 feb. 2026 1 FJD = 59.6876 HTG 1 HTG = 0.0168 FJD
17 feb. 2026 1 FJD = 59.207 HTG 1 HTG = 0.0169 FJD
18 feb. 2026 1 FJD = 59.7103 HTG 1 HTG = 0.0167 FJD
19 feb. 2026 1 FJD = 59.591 HTG 1 HTG = 0.0168 FJD
20 feb. 2026 1 FJD = 58.9928 HTG 1 HTG = 0.017 FJD
21 feb. 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
22 feb. 2026 1 FJD = 58.852 HTG 1 HTG = 0.017 FJD
23 feb. 2026 1 FJD = 58.9105 HTG 1 HTG = 0.017 FJD
24 feb. 2026 1 FJD = 59.0745 HTG 1 HTG = 0.0169 FJD
25 feb. 2026 1 FJD = 59.6621 HTG 1 HTG = 0.0168 FJD
26 feb. 2026 1 FJD = 59.7911 HTG 1 HTG = 0.0167 FJD
27 feb. 2026 1 FJD = 59.7165 HTG 1 HTG = 0.0167 FJD
28 feb. 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD

Mar 2026

FechaFJD-HTGHTG-FJD
01 mar. 2026 1 FJD = 59.6878 HTG 1 HTG = 0.0168 FJD
02 mar. 2026 1 FJD = 58.9612 HTG 1 HTG = 0.017 FJD
03 mar. 2026 1 FJD = 59.2688 HTG 1 HTG = 0.0169 FJD
04 mar. 2026 1 FJD = 59.3309 HTG 1 HTG = 0.0169 FJD
05 mar. 2026 1 FJD = 59.3585 HTG 1 HTG = 0.0168 FJD
06 mar. 2026 1 FJD = 59.3575 HTG 1 HTG = 0.0168 FJD
07 mar. 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
08 mar. 2026 1 FJD = 59.0325 HTG 1 HTG = 0.0169 FJD
09 mar. 2026 1 FJD = 59.1772 HTG 1 HTG = 0.0169 FJD
10 mar. 2026 1 FJD = 59.6293 HTG 1 HTG = 0.0168 FJD
11 mar. 2026 1 FJD = 59.6639 HTG 1 HTG = 0.0168 FJD
12 mar. 2026 1 FJD = 59.5158 HTG 1 HTG = 0.0168 FJD
13 mar. 2026 1 FJD = 59.1715 HTG 1 HTG = 0.0169 FJD
14 mar. 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
15 mar. 2026 1 FJD = 58.8292 HTG 1 HTG = 0.017 FJD
16 mar. 2026 1 FJD = 59.1634 HTG 1 HTG = 0.0169 FJD
17 mar. 2026 1 FJD = 59.2891 HTG 1 HTG = 0.0169 FJD
18 mar. 2026 1 FJD = 59.3216 HTG 1 HTG = 0.0169 FJD
19 mar. 2026 1 FJD = 59.1436 HTG 1 HTG = 0.0169 FJD
20 mar. 2026 1 FJD = 59.3419 HTG 1 HTG = 0.0169 FJD
21 mar. 2026 1 FJD = 59.1418 HTG 1 HTG = 0.0169 FJD
22 mar. 2026 1 FJD = 59.1418 HTG 1 HTG = 0.0169 FJD
23 mar. 2026 1 FJD = 58.9022 HTG 1 HTG = 0.017 FJD
24 mar. 2026 1 FJD = 59.0044 HTG 1 HTG = 0.0169 FJD

Información sobre tipos de cambio deFJD-HTG y HTG-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats