> Tipos de cambio de FJD-HUF y HUF-FJD - 2025

Tipos de cambio de FJD-HUF y HUF-FJD - 2025

Tipos de cambio de FJD-HUF y HUF-FJD

Compruebe a continuación los tipos de cambio de FJD-HUF y HUF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 163,3035 HUF

1 HUF = 0,0061 FJD

1A 2A 2A

FJD frente a HUFHUF frente a FJD

Jan 2025

Fecha	FJD-HUF	HUF-FJD
01 ene. 2025	1 FJD = 170.2417 HUF	1 HUF = 0.0059 FJD
02 ene. 2025	1 FJD = 171.8911 HUF	1 HUF = 0.0058 FJD
03 ene. 2025	1 FJD = 173.114 HUF	1 HUF = 0.0058 FJD
04 ene. 2025	1 FJD = 173.3469 HUF	1 HUF = 0.0058 FJD
05 ene. 2025	1 FJD = 173.3469 HUF	1 HUF = 0.0058 FJD
06 ene. 2025	1 FJD = 172.1965 HUF	1 HUF = 0.0058 FJD
07 ene. 2025	1 FJD = 172.9757 HUF	1 HUF = 0.0058 FJD
08 ene. 2025	1 FJD = 173.3044 HUF	1 HUF = 0.0058 FJD
09 ene. 2025	1 FJD = 172.4181 HUF	1 HUF = 0.0058 FJD
10 ene. 2025	1 FJD = 172.1295 HUF	1 HUF = 0.0058 FJD
11 ene. 2025	1 FJD = 172.5188 HUF	1 HUF = 0.0058 FJD
12 ene. 2025	1 FJD = 172.5188 HUF	1 HUF = 0.0058 FJD
13 ene. 2025	1 FJD = 173.3121 HUF	1 HUF = 0.0058 FJD
14 ene. 2025	1 FJD = 172.2969 HUF	1 HUF = 0.0058 FJD
15 ene. 2025	1 FJD = 171.1461 HUF	1 HUF = 0.0058 FJD
16 ene. 2025	1 FJD = 172.1117 HUF	1 HUF = 0.0058 FJD
17 ene. 2025	1 FJD = 171.8719 HUF	1 HUF = 0.0058 FJD
18 ene. 2025	1 FJD = 172.495 HUF	1 HUF = 0.0058 FJD
19 ene. 2025	1 FJD = 172.5064 HUF	1 HUF = 0.0058 FJD
20 ene. 2025	1 FJD = 172.0378 HUF	1 HUF = 0.0058 FJD
21 ene. 2025	1 FJD = 170.8819 HUF	1 HUF = 0.0059 FJD
22 ene. 2025	1 FJD = 170.3061 HUF	1 HUF = 0.0059 FJD
23 ene. 2025	1 FJD = 169.9769 HUF	1 HUF = 0.0059 FJD
24 ene. 2025	1 FJD = 169.3392 HUF	1 HUF = 0.0059 FJD
25 ene. 2025	1 FJD = 168.6909 HUF	1 HUF = 0.0059 FJD
26 ene. 2025	1 FJD = 168.6909 HUF	1 HUF = 0.0059 FJD
27 ene. 2025	1 FJD = 168.6485 HUF	1 HUF = 0.0059 FJD
28 ene. 2025	1 FJD = 168.9672 HUF	1 HUF = 0.0059 FJD
29 ene. 2025	1 FJD = 169.3365 HUF	1 HUF = 0.0059 FJD
30 ene. 2025	1 FJD = 168.9326 HUF	1 HUF = 0.0059 FJD
31 ene. 2025	1 FJD = 169.2303 HUF	1 HUF = 0.0059 FJD

Feb 2025

Fecha	FJD-HUF	HUF-FJD
01 feb. 2025	1 FJD = 169.4183 HUF	1 HUF = 0.0059 FJD
02 feb. 2025	1 FJD = 169.4183 HUF	1 HUF = 0.0059 FJD
03 feb. 2025	1 FJD = 170.2689 HUF	1 HUF = 0.0059 FJD
04 feb. 2025	1 FJD = 169.4692 HUF	1 HUF = 0.0059 FJD
05 feb. 2025	1 FJD = 168.7549 HUF	1 HUF = 0.0059 FJD
06 feb. 2025	1 FJD = 169.3227 HUF	1 HUF = 0.0059 FJD
07 feb. 2025	1 FJD = 169.0719 HUF	1 HUF = 0.0059 FJD
08 feb. 2025	1 FJD = 169.6018 HUF	1 HUF = 0.0059 FJD
09 feb. 2025	1 FJD = 169.6018 HUF	1 HUF = 0.0059 FJD
10 feb. 2025	1 FJD = 169.2267 HUF	1 HUF = 0.0059 FJD
11 feb. 2025	1 FJD = 168.8562 HUF	1 HUF = 0.0059 FJD
12 feb. 2025	1 FJD = 167.6325 HUF	1 HUF = 0.006 FJD
13 feb. 2025	1 FJD = 167.2128 HUF	1 HUF = 0.006 FJD
14 feb. 2025	1 FJD = 167.1234 HUF	1 HUF = 0.006 FJD
15 feb. 2025	1 FJD = 166.9022 HUF	1 HUF = 0.006 FJD
16 feb. 2025	1 FJD = 166.9022 HUF	1 HUF = 0.006 FJD
17 feb. 2025	1 FJD = 166.9485 HUF	1 HUF = 0.006 FJD
18 feb. 2025	1 FJD = 166.9576 HUF	1 HUF = 0.006 FJD
19 feb. 2025	1 FJD = 167.9195 HUF	1 HUF = 0.006 FJD
20 feb. 2025	1 FJD = 168.6179 HUF	1 HUF = 0.0059 FJD
21 feb. 2025	1 FJD = 168.728 HUF	1 HUF = 0.0059 FJD
22 feb. 2025	1 FJD = 167.9477 HUF	1 HUF = 0.006 FJD
23 feb. 2025	1 FJD = 167.9477 HUF	1 HUF = 0.006 FJD
24 feb. 2025	1 FJD = 167.4912 HUF	1 HUF = 0.006 FJD
25 feb. 2025	1 FJD = 166.5196 HUF	1 HUF = 0.006 FJD
26 feb. 2025	1 FJD = 165.9168 HUF	1 HUF = 0.006 FJD
27 feb. 2025	1 FJD = 165.3725 HUF	1 HUF = 0.006 FJD
28 feb. 2025	1 FJD = 165.7497 HUF	1 HUF = 0.006 FJD

Mar 2025

Fecha	FJD-HUF	HUF-FJD
01 mar. 2025	1 FJD = 165.9095 HUF	1 HUF = 0.006 FJD
02 mar. 2025	1 FJD = 167.3165 HUF	1 HUF = 0.006 FJD
03 mar. 2025	1 FJD = 165.5148 HUF	1 HUF = 0.006 FJD
04 mar. 2025	1 FJD = 163.4189 HUF	1 HUF = 0.0061 FJD
05 mar. 2025	1 FJD = 161.1968 HUF	1 HUF = 0.0062 FJD
06 mar. 2025	1 FJD = 161.9952 HUF	1 HUF = 0.0062 FJD
07 mar. 2025	1 FJD = 160.1923 HUF	1 HUF = 0.0062 FJD
08 mar. 2025	1 FJD = 159.7552 HUF	1 HUF = 0.0063 FJD
09 mar. 2025	1 FJD = 159.9529 HUF	1 HUF = 0.0063 FJD
10 mar. 2025	1 FJD = 160.2253 HUF	1 HUF = 0.0062 FJD
11 mar. 2025	1 FJD = 160.4228 HUF	1 HUF = 0.0062 FJD
12 mar. 2025	1 FJD = 159.9782 HUF	1 HUF = 0.0063 FJD
13 mar. 2025	1 FJD = 160.3461 HUF	1 HUF = 0.0062 FJD
14 mar. 2025	1 FJD = 160.3502 HUF	1 HUF = 0.0062 FJD
15 mar. 2025	1 FJD = 160.2025 HUF	1 HUF = 0.0062 FJD
16 mar. 2025	1 FJD = 160.1016 HUF	1 HUF = 0.0062 FJD
17 mar. 2025	1 FJD = 160.4085 HUF	1 HUF = 0.0062 FJD
18 mar. 2025	1 FJD = 159.6459 HUF	1 HUF = 0.0063 FJD
19 mar. 2025	1 FJD = 159.1832 HUF	1 HUF = 0.0063 FJD
20 mar. 2025	1 FJD = 160.1539 HUF	1 HUF = 0.0062 FJD
21 mar. 2025	1 FJD = 160.2348 HUF	1 HUF = 0.0062 FJD
22 mar. 2025	1 FJD = 159.8035 HUF	1 HUF = 0.0063 FJD
23 mar. 2025	1 FJD = 159.7547 HUF	1 HUF = 0.0063 FJD
24 mar. 2025	1 FJD = 159.8032 HUF	1 HUF = 0.0063 FJD
25 mar. 2025	1 FJD = 160.9395 HUF	1 HUF = 0.0062 FJD
26 mar. 2025	1 FJD = 161.9495 HUF	1 HUF = 0.0062 FJD
27 mar. 2025	1 FJD = 162.0012 HUF	1 HUF = 0.0062 FJD
28 mar. 2025	1 FJD = 162.5441 HUF	1 HUF = 0.0062 FJD
29 mar. 2025	1 FJD = 160.0622 HUF	1 HUF = 0.0062 FJD
30 mar. 2025	1 FJD = 159.7966 HUF	1 HUF = 0.0063 FJD
31 mar. 2025	1 FJD = 159.7867 HUF	1 HUF = 0.0063 FJD

Apr 2025

Fecha	FJD-HUF	HUF-FJD
01 abr. 2025	1 FJD = 159.1534 HUF	1 HUF = 0.0063 FJD
02 abr. 2025	1 FJD = 159.2644 HUF	1 HUF = 0.0063 FJD
03 abr. 2025	1 FJD = 157.9836 HUF	1 HUF = 0.0063 FJD
04 abr. 2025	1 FJD = 158.2527 HUF	1 HUF = 0.0063 FJD
05 abr. 2025	1 FJD = 160.0111 HUF	1 HUF = 0.0062 FJD
06 abr. 2025	1 FJD = 160.0111 HUF	1 HUF = 0.0062 FJD
07 abr. 2025	1 FJD = 159.3944 HUF	1 HUF = 0.0063 FJD
08 abr. 2025	1 FJD = 160.3283 HUF	1 HUF = 0.0062 FJD
09 abr. 2025	1 FJD = 158.3645 HUF	1 HUF = 0.0063 FJD
10 abr. 2025	1 FJD = 160.8491 HUF	1 HUF = 0.0062 FJD
11 abr. 2025	1 FJD = 159.4381 HUF	1 HUF = 0.0063 FJD
12 abr. 2025	1 FJD = 158.3109 HUF	1 HUF = 0.0063 FJD
13 abr. 2025	1 FJD = 158.2911 HUF	1 HUF = 0.0063 FJD
14 abr. 2025	1 FJD = 156.2456 HUF	1 HUF = 0.0064 FJD
15 abr. 2025	1 FJD = 157.3181 HUF	1 HUF = 0.0064 FJD
16 abr. 2025	1 FJD = 157.8926 HUF	1 HUF = 0.0063 FJD
17 abr. 2025	1 FJD = 156.7426 HUF	1 HUF = 0.0064 FJD
18 abr. 2025	1 FJD = 157.2472 HUF	1 HUF = 0.0064 FJD
19 abr. 2025	1 FJD = 157.2468 HUF	1 HUF = 0.0064 FJD
20 abr. 2025	1 FJD = 157.2468 HUF	1 HUF = 0.0064 FJD
21 abr. 2025	1 FJD = 157.2472 HUF	1 HUF = 0.0064 FJD
22 abr. 2025	1 FJD = 158.2022 HUF	1 HUF = 0.0063 FJD
23 abr. 2025	1 FJD = 159.067 HUF	1 HUF = 0.0063 FJD
24 abr. 2025	1 FJD = 158.6464 HUF	1 HUF = 0.0063 FJD
25 abr. 2025	1 FJD = 158.439 HUF	1 HUF = 0.0063 FJD
26 abr. 2025	1 FJD = 158.086 HUF	1 HUF = 0.0063 FJD
27 abr. 2025	1 FJD = 158.086 HUF	1 HUF = 0.0063 FJD
28 abr. 2025	1 FJD = 157.6809 HUF	1 HUF = 0.0063 FJD
29 abr. 2025	1 FJD = 157.325 HUF	1 HUF = 0.0064 FJD
30 abr. 2025	1 FJD = 157.145 HUF	1 HUF = 0.0064 FJD

May 2025

Fecha	FJD-HUF	HUF-FJD
01 may. 2025	1 FJD = 157.7554 HUF	1 HUF = 0.0063 FJD
02 may. 2025	1 FJD = 157.8795 HUF	1 HUF = 0.0063 FJD
03 may. 2025	1 FJD = 158.6816 HUF	1 HUF = 0.0063 FJD
04 may. 2025	1 FJD = 158.6816 HUF	1 HUF = 0.0063 FJD
05 may. 2025	1 FJD = 158.6432 HUF	1 HUF = 0.0063 FJD
06 may. 2025	1 FJD = 158.4867 HUF	1 HUF = 0.0063 FJD
07 may. 2025	1 FJD = 157.8127 HUF	1 HUF = 0.0063 FJD
08 may. 2025	1 FJD = 158.4388 HUF	1 HUF = 0.0063 FJD
09 may. 2025	1 FJD = 158.4406 HUF	1 HUF = 0.0063 FJD
10 may. 2025	1 FJD = 158.32 HUF	1 HUF = 0.0063 FJD
11 may. 2025	1 FJD = 158.32 HUF	1 HUF = 0.0063 FJD
12 may. 2025	1 FJD = 161.2871 HUF	1 HUF = 0.0062 FJD
13 may. 2025	1 FJD = 160.2344 HUF	1 HUF = 0.0062 FJD
14 may. 2025	1 FJD = 159.2308 HUF	1 HUF = 0.0063 FJD
15 may. 2025	1 FJD = 158.6149 HUF	1 HUF = 0.0063 FJD
16 may. 2025	1 FJD = 158.4569 HUF	1 HUF = 0.0063 FJD
17 may. 2025	1 FJD = 158.7515 HUF	1 HUF = 0.0063 FJD
18 may. 2025	1 FJD = 158.7515 HUF	1 HUF = 0.0063 FJD
19 may. 2025	1 FJD = 157.7428 HUF	1 HUF = 0.0063 FJD
20 may. 2025	1 FJD = 157.8953 HUF	1 HUF = 0.0063 FJD
21 may. 2025	1 FJD = 157.0862 HUF	1 HUF = 0.0064 FJD
22 may. 2025	1 FJD = 157.4285 HUF	1 HUF = 0.0064 FJD
23 may. 2025	1 FJD = 157.1352 HUF	1 HUF = 0.0064 FJD
24 may. 2025	1 FJD = 157.7715 HUF	1 HUF = 0.0063 FJD
25 may. 2025	1 FJD = 157.7715 HUF	1 HUF = 0.0063 FJD
26 may. 2025	1 FJD = 157.7998 HUF	1 HUF = 0.0063 FJD
27 may. 2025	1 FJD = 158.2102 HUF	1 HUF = 0.0063 FJD
28 may. 2025	1 FJD = 157.3827 HUF	1 HUF = 0.0064 FJD
29 may. 2025	1 FJD = 158.4469 HUF	1 HUF = 0.0063 FJD
30 may. 2025	1 FJD = 157.3058 HUF	1 HUF = 0.0064 FJD
31 may. 2025	1 FJD = 157.3702 HUF	1 HUF = 0.0064 FJD

Jun 2025

Fecha	FJD-HUF	HUF-FJD
01 jun. 2025	1 FJD = 157.3702 HUF	1 HUF = 0.0064 FJD
02 jun. 2025	1 FJD = 156.7877 HUF	1 HUF = 0.0064 FJD

Información sobre tipos de cambio deFJD-HUF y HUF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias