currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-HUF y HUF-FJD - 2026

Tipos de cambio de FJD-HUF y HUF-FJD - 2026

Tipos de cambio de FJD-HUF y HUF-FJD

Compruebe a continuación los tipos de cambio de FJD-HUF y HUF-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 145,2978 HUF
1 HUF = 0,0069 FJD
1A 2A 2A

Jan 2026

FechaFJD-HUFHUF-FJD
01 ene. 2026 1 FJD = 144.1606 HUF 1 HUF = 0.0069 FJD
02 ene. 2026 1 FJD = 143.4913 HUF 1 HUF = 0.007 FJD
03 ene. 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
04 ene. 2026 1 FJD = 143.4015 HUF 1 HUF = 0.007 FJD
05 ene. 2026 1 FJD = 144.2316 HUF 1 HUF = 0.0069 FJD
06 ene. 2026 1 FJD = 144.7126 HUF 1 HUF = 0.0069 FJD
07 ene. 2026 1 FJD = 145.0504 HUF 1 HUF = 0.0069 FJD
08 ene. 2026 1 FJD = 145.1318 HUF 1 HUF = 0.0069 FJD
09 ene. 2026 1 FJD = 145.5358 HUF 1 HUF = 0.0069 FJD
10 ene. 2026 1 FJD = 145.677 HUF 1 HUF = 0.0069 FJD
11 ene. 2026 1 FJD = 145.5269 HUF 1 HUF = 0.0069 FJD
12 ene. 2026 1 FJD = 145.2186 HUF 1 HUF = 0.0069 FJD
13 ene. 2026 1 FJD = 145.8606 HUF 1 HUF = 0.0069 FJD
14 ene. 2026 1 FJD = 145.4122 HUF 1 HUF = 0.0069 FJD
15 ene. 2026 1 FJD = 145.3853 HUF 1 HUF = 0.0069 FJD
16 ene. 2026 1 FJD = 145.5078 HUF 1 HUF = 0.0069 FJD
17 ene. 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
18 ene. 2026 1 FJD = 145.6913 HUF 1 HUF = 0.0069 FJD
19 ene. 2026 1 FJD = 145.5128 HUF 1 HUF = 0.0069 FJD
20 ene. 2026 1 FJD = 144.7415 HUF 1 HUF = 0.0069 FJD
21 ene. 2026 1 FJD = 145.0118 HUF 1 HUF = 0.0069 FJD
22 ene. 2026 1 FJD = 144.5302 HUF 1 HUF = 0.0069 FJD
23 ene. 2026 1 FJD = 144.7277 HUF 1 HUF = 0.0069 FJD
24 ene. 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
25 ene. 2026 1 FJD = 143.603 HUF 1 HUF = 0.007 FJD
26 ene. 2026 1 FJD = 145.6739 HUF 1 HUF = 0.0069 FJD
27 ene. 2026 1 FJD = 144.9632 HUF 1 HUF = 0.0069 FJD
28 ene. 2026 1 FJD = 144.6044 HUF 1 HUF = 0.0069 FJD
29 ene. 2026 1 FJD = 145.3508 HUF 1 HUF = 0.0069 FJD
30 ene. 2026 1 FJD = 145.4822 HUF 1 HUF = 0.0069 FJD
31 ene. 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD

Feb 2026

FechaFJD-HUFHUF-FJD
01 feb. 2026 1 FJD = 145.9145 HUF 1 HUF = 0.0069 FJD
02 feb. 2026 1 FJD = 144.2801 HUF 1 HUF = 0.0069 FJD
03 feb. 2026 1 FJD = 146.6168 HUF 1 HUF = 0.0068 FJD
04 feb. 2026 1 FJD = 146.3495 HUF 1 HUF = 0.0068 FJD
05 feb. 2026 1 FJD = 145.7854 HUF 1 HUF = 0.0069 FJD
06 feb. 2026 1 FJD = 144.9824 HUF 1 HUF = 0.0069 FJD
07 feb. 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
08 feb. 2026 1 FJD = 144.6948 HUF 1 HUF = 0.0069 FJD
09 feb. 2026 1 FJD = 144.4721 HUF 1 HUF = 0.0069 FJD
10 feb. 2026 1 FJD = 144.9784 HUF 1 HUF = 0.0069 FJD
11 feb. 2026 1 FJD = 145.5685 HUF 1 HUF = 0.0069 FJD
12 feb. 2026 1 FJD = 146.5523 HUF 1 HUF = 0.0068 FJD
13 feb. 2026 1 FJD = 145.6789 HUF 1 HUF = 0.0069 FJD
14 feb. 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
15 feb. 2026 1 FJD = 145.6225 HUF 1 HUF = 0.0069 FJD
16 feb. 2026 1 FJD = 145.0958 HUF 1 HUF = 0.0069 FJD
17 feb. 2026 1 FJD = 144.4465 HUF 1 HUF = 0.0069 FJD
18 feb. 2026 1 FJD = 145.6385 HUF 1 HUF = 0.0069 FJD
19 feb. 2026 1 FJD = 146.4178 HUF 1 HUF = 0.0068 FJD
20 feb. 2026 1 FJD = 145.2307 HUF 1 HUF = 0.0069 FJD
21 feb. 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
22 feb. 2026 1 FJD = 145.3684 HUF 1 HUF = 0.0069 FJD
23 feb. 2026 1 FJD = 145.0784 HUF 1 HUF = 0.0069 FJD
24 feb. 2026 1 FJD = 144.9733 HUF 1 HUF = 0.0069 FJD
25 feb. 2026 1 FJD = 145.1978 HUF 1 HUF = 0.0069 FJD
26 feb. 2026 1 FJD = 144.8289 HUF 1 HUF = 0.0069 FJD
27 feb. 2026 1 FJD = 145.4633 HUF 1 HUF = 0.0069 FJD
28 feb. 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD

Mar 2026

FechaFJD-HUFHUF-FJD
01 mar. 2026 1 FJD = 145.4655 HUF 1 HUF = 0.0069 FJD
02 mar. 2026 1 FJD = 145.8489 HUF 1 HUF = 0.0069 FJD
03 mar. 2026 1 FJD = 150.7208 HUF 1 HUF = 0.0066 FJD
04 mar. 2026 1 FJD = 149.6931 HUF 1 HUF = 0.0067 FJD
05 mar. 2026 1 FJD = 150.8818 HUF 1 HUF = 0.0066 FJD
06 mar. 2026 1 FJD = 153.845 HUF 1 HUF = 0.0065 FJD
07 mar. 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
08 mar. 2026 1 FJD = 152.8205 HUF 1 HUF = 0.0065 FJD
09 mar. 2026 1 FJD = 154.6645 HUF 1 HUF = 0.0065 FJD
10 mar. 2026 1 FJD = 150.7185 HUF 1 HUF = 0.0066 FJD
11 mar. 2026 1 FJD = 152.0266 HUF 1 HUF = 0.0066 FJD
12 mar. 2026 1 FJD = 152.7129 HUF 1 HUF = 0.0065 FJD
13 mar. 2026 1 FJD = 154.3052 HUF 1 HUF = 0.0065 FJD
14 mar. 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
15 mar. 2026 1 FJD = 154.2333 HUF 1 HUF = 0.0065 FJD
16 mar. 2026 1 FJD = 153.4307 HUF 1 HUF = 0.0065 FJD
17 mar. 2026 1 FJD = 153.0442 HUF 1 HUF = 0.0065 FJD
18 mar. 2026 1 FJD = 153.5745 HUF 1 HUF = 0.0065 FJD
19 mar. 2026 1 FJD = 154.7331 HUF 1 HUF = 0.0065 FJD
20 mar. 2026 1 FJD = 153.2172 HUF 1 HUF = 0.0065 FJD
21 mar. 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
22 mar. 2026 1 FJD = 153.3927 HUF 1 HUF = 0.0065 FJD
23 mar. 2026 1 FJD = 151.9519 HUF 1 HUF = 0.0066 FJD
24 mar. 2026 1 FJD = 151.4784 HUF 1 HUF = 0.0066 FJD
25 mar. 2026 1 FJD = 149.7828 HUF 1 HUF = 0.0067 FJD
26 mar. 2026 1 FJD = 149.891 HUF 1 HUF = 0.0067 FJD
27 mar. 2026 1 FJD = 149.9433 HUF 1 HUF = 0.0067 FJD
28 mar. 2026 1 FJD = 149.5406 HUF 1 HUF = 0.0067 FJD
29 mar. 2026 1 FJD = 149.7385 HUF 1 HUF = 0.0067 FJD
30 mar. 2026 1 FJD = 151.087 HUF 1 HUF = 0.0066 FJD
31 mar. 2026 1 FJD = 149.3637 HUF 1 HUF = 0.0067 FJD

Apr 2026

FechaFJD-HUFHUF-FJD
01 abr. 2026 1 FJD = 145.8228 HUF 1 HUF = 0.0069 FJD
02 abr. 2026 1 FJD = 147.9087 HUF 1 HUF = 0.0068 FJD
03 abr. 2026 1 FJD = 148.0164 HUF 1 HUF = 0.0068 FJD
04 abr. 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
05 abr. 2026 1 FJD = 148.163 HUF 1 HUF = 0.0067 FJD
06 abr. 2026 1 FJD = 146.7687 HUF 1 HUF = 0.0068 FJD
07 abr. 2026 1 FJD = 147.4823 HUF 1 HUF = 0.0068 FJD
08 abr. 2026 1 FJD = 145.2236 HUF 1 HUF = 0.0069 FJD
09 abr. 2026 1 FJD = 145.8601 HUF 1 HUF = 0.0069 FJD
10 abr. 2026 1 FJD = 145.761 HUF 1 HUF = 0.0069 FJD
11 abr. 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
12 abr. 2026 1 FJD = 144.7901 HUF 1 HUF = 0.0069 FJD
13 abr. 2026 1 FJD = 141.68 HUF 1 HUF = 0.0071 FJD
14 abr. 2026 1 FJD = 140.0036 HUF 1 HUF = 0.0071 FJD
15 abr. 2026 1 FJD = 140.7935 HUF 1 HUF = 0.0071 FJD
16 abr. 2026 1 FJD = 139.6765 HUF 1 HUF = 0.0072 FJD
17 abr. 2026 1 FJD = 138.7431 HUF 1 HUF = 0.0072 FJD
18 abr. 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
19 abr. 2026 1 FJD = 138.534 HUF 1 HUF = 0.0072 FJD
20 abr. 2026 1 FJD = 138.034 HUF 1 HUF = 0.0072 FJD
21 abr. 2026 1 FJD = 140.1667 HUF 1 HUF = 0.0071 FJD
22 abr. 2026 1 FJD = 141.7185 HUF 1 HUF = 0.0071 FJD
23 abr. 2026 1 FJD = 140.574 HUF 1 HUF = 0.0071 FJD
24 abr. 2026 1 FJD = 141.3467 HUF 1 HUF = 0.0071 FJD
25 abr. 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
26 abr. 2026 1 FJD = 141.3015 HUF 1 HUF = 0.0071 FJD
27 abr. 2026 1 FJD = 140.7853 HUF 1 HUF = 0.0071 FJD
28 abr. 2026 1 FJD = 142.1919 HUF 1 HUF = 0.007 FJD
29 abr. 2026 1 FJD = 141.3415 HUF 1 HUF = 0.0071 FJD
30 abr. 2026 1 FJD = 141.4016 HUF 1 HUF = 0.0071 FJD

May 2026

FechaFJD-HUFHUF-FJD
01 may. 2026 1 FJD = 141.2195 HUF 1 HUF = 0.0071 FJD
02 may. 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
03 may. 2026 1 FJD = 141.3908 HUF 1 HUF = 0.0071 FJD
04 may. 2026 1 FJD = 141.5656 HUF 1 HUF = 0.0071 FJD
05 may. 2026 1 FJD = 141.3725 HUF 1 HUF = 0.0071 FJD
06 may. 2026 1 FJD = 139.5392 HUF 1 HUF = 0.0072 FJD
07 may. 2026 1 FJD = 138.7362 HUF 1 HUF = 0.0072 FJD
08 may. 2026 1 FJD = 138.5848 HUF 1 HUF = 0.0072 FJD
09 may. 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
10 may. 2026 1 FJD = 137.5102 HUF 1 HUF = 0.0073 FJD
11 may. 2026 1 FJD = 138.3804 HUF 1 HUF = 0.0072 FJD
12 may. 2026 1 FJD = 138.9922 HUF 1 HUF = 0.0072 FJD
13 may. 2026 1 FJD = 140.0778 HUF 1 HUF = 0.0071 FJD
14 may. 2026 1 FJD = 139.6441 HUF 1 HUF = 0.0072 FJD
15 may. 2026 1 FJD = 140.3771 HUF 1 HUF = 0.0071 FJD
16 may. 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
17 may. 2026 1 FJD = 141.1929 HUF 1 HUF = 0.0071 FJD
18 may. 2026 1 FJD = 141.1775 HUF 1 HUF = 0.0071 FJD
19 may. 2026 1 FJD = 140.9158 HUF 1 HUF = 0.0071 FJD
20 may. 2026 1 FJD = 141.1159 HUF 1 HUF = 0.0071 FJD
21 may. 2026 1 FJD = 140.7976 HUF 1 HUF = 0.0071 FJD
22 may. 2026 1 FJD = 140.3572 HUF 1 HUF = 0.0071 FJD
23 may. 2026 1 FJD = 140.1522 HUF 1 HUF = 0.0071 FJD

Información sobre tipos de cambio deFJD-HUF y HUF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats