> Tipos de cambio de FJD-IDR y IDR-FJD - 2025

Tipos de cambio de FJD-IDR y IDR-FJD - 2025

Tipos de cambio de FJD-IDR y IDR-FJD

Compruebe a continuación los tipos de cambio de FJD-IDR y IDR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 7166,5145 IDR

1 IDR = 0,0001 FJD

1A 2A 2A

FJD frente a IDRIDR frente a FJD

Jan 2025

Fecha	FJD-IDR	IDR-FJD
01 ene. 2025	1 FJD = 6985.9851 IDR	1 IDR = 0.0001 FJD
02 ene. 2025	1 FJD = 6966.7182 IDR	1 IDR = 0.0001 FJD
03 ene. 2025	1 FJD = 6970.5869 IDR	1 IDR = 0.0001 FJD
04 ene. 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
05 ene. 2025	1 FJD = 6964.3065 IDR	1 IDR = 0.0001 FJD
06 ene. 2025	1 FJD = 6985.6806 IDR	1 IDR = 0.0001 FJD
07 ene. 2025	1 FJD = 6985.2909 IDR	1 IDR = 0.0001 FJD
08 ene. 2025	1 FJD = 6976.4984 IDR	1 IDR = 0.0001 FJD
09 ene. 2025	1 FJD = 6950.3921 IDR	1 IDR = 0.0001 FJD
10 ene. 2025	1 FJD = 6946.3872 IDR	1 IDR = 0.0001 FJD
11 ene. 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
12 ene. 2025	1 FJD = 6977.0045 IDR	1 IDR = 0.0001 FJD
13 ene. 2025	1 FJD = 6981.5963 IDR	1 IDR = 0.0001 FJD
14 ene. 2025	1 FJD = 6993.3451 IDR	1 IDR = 0.0001 FJD
15 ene. 2025	1 FJD = 7029.8988 IDR	1 IDR = 0.0001 FJD
16 ene. 2025	1 FJD = 7042.7874 IDR	1 IDR = 0.0001 FJD
17 ene. 2025	1 FJD = 7034.9421 IDR	1 IDR = 0.0001 FJD
18 ene. 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
19 ene. 2025	1 FJD = 7026.9935 IDR	1 IDR = 0.0001 FJD
20 ene. 2025	1 FJD = 7032.2047 IDR	1 IDR = 0.0001 FJD
21 ene. 2025	1 FJD = 7033.1037 IDR	1 IDR = 0.0001 FJD
22 ene. 2025	1 FJD = 7017.2866 IDR	1 IDR = 0.0001 FJD
23 ene. 2025	1 FJD = 7014.5457 IDR	1 IDR = 0.0001 FJD
24 ene. 2025	1 FJD = 7000.9329 IDR	1 IDR = 0.0001 FJD
25 ene. 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
26 ene. 2025	1 FJD = 7016.1396 IDR	1 IDR = 0.0001 FJD
27 ene. 2025	1 FJD = 7012.6101 IDR	1 IDR = 0.0001 FJD
28 ene. 2025	1 FJD = 7000.6913 IDR	1 IDR = 0.0001 FJD
29 ene. 2025	1 FJD = 7010.8772 IDR	1 IDR = 0.0001 FJD
30 ene. 2025	1 FJD = 7000.066 IDR	1 IDR = 0.0001 FJD
31 ene. 2025	1 FJD = 7023.432 IDR	1 IDR = 0.0001 FJD

Feb 2025

Fecha	FJD-IDR	IDR-FJD
01 feb. 2025	1 FJD = 3517.3584 IDR	1 IDR = 0.0003 FJD
02 feb. 2025	1 FJD = 7040.7221 IDR	1 IDR = 0.0001 FJD
03 feb. 2025	1 FJD = 7029.688 IDR	1 IDR = 0.0001 FJD
04 feb. 2025	1 FJD = 7015.6615 IDR	1 IDR = 0.0001 FJD
05 feb. 2025	1 FJD = 7063.7118 IDR	1 IDR = 0.0001 FJD
06 feb. 2025	1 FJD = 7064.8129 IDR	1 IDR = 0.0001 FJD
07 feb. 2025	1 FJD = 7052.5714 IDR	1 IDR = 0.0001 FJD
08 feb. 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
09 feb. 2025	1 FJD = 7065.7602 IDR	1 IDR = 0.0001 FJD
10 feb. 2025	1 FJD = 7061.594 IDR	1 IDR = 0.0001 FJD
11 feb. 2025	1 FJD = 7069.9363 IDR	1 IDR = 0.0001 FJD
12 feb. 2025	1 FJD = 7071.4021 IDR	1 IDR = 0.0001 FJD
13 feb. 2025	1 FJD = 7072.1409 IDR	1 IDR = 0.0001 FJD
14 feb. 2025	1 FJD = 7043.5418 IDR	1 IDR = 0.0001 FJD
15 feb. 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
16 feb. 2025	1 FJD = 7042.9734 IDR	1 IDR = 0.0001 FJD
17 feb. 2025	1 FJD = 7068.0164 IDR	1 IDR = 0.0001 FJD
18 feb. 2025	1 FJD = 7097.5963 IDR	1 IDR = 0.0001 FJD
19 feb. 2025	1 FJD = 7122.2332 IDR	1 IDR = 0.0001 FJD
20 feb. 2025	1 FJD = 7132.4463 IDR	1 IDR = 0.0001 FJD
21 feb. 2025	1 FJD = 7124.5148 IDR	1 IDR = 0.0001 FJD
22 feb. 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
23 feb. 2025	1 FJD = 7104.2261 IDR	1 IDR = 0.0001 FJD
24 feb. 2025	1 FJD = 7096.8781 IDR	1 IDR = 0.0001 FJD
25 feb. 2025	1 FJD = 7113.3143 IDR	1 IDR = 0.0001 FJD
26 feb. 2025	1 FJD = 7092.2837 IDR	1 IDR = 0.0001 FJD
27 feb. 2025	1 FJD = 7144.2038 IDR	1 IDR = 0.0001 FJD
28 feb. 2025	1 FJD = 7119.3779 IDR	1 IDR = 0.0001 FJD

Mar 2025

Fecha	FJD-IDR	IDR-FJD
01 mar. 2025	1 FJD = 7053.4168 IDR	1 IDR = 0.0001 FJD
02 mar. 2025	1 FJD = 7132.1616 IDR	1 IDR = 0.0001 FJD
03 mar. 2025	1 FJD = 7045.4674 IDR	1 IDR = 0.0001 FJD
04 mar. 2025	1 FJD = 7091.7901 IDR	1 IDR = 0.0001 FJD
05 mar. 2025	1 FJD = 7075.8723 IDR	1 IDR = 0.0001 FJD
06 mar. 2025	1 FJD = 7141.8468 IDR	1 IDR = 0.0001 FJD
07 mar. 2025	1 FJD = 7079.3098 IDR	1 IDR = 0.0001 FJD
08 mar. 2025	1 FJD = 7095.3409 IDR	1 IDR = 0.0001 FJD
09 mar. 2025	1 FJD = 7096.8179 IDR	1 IDR = 0.0001 FJD
10 mar. 2025	1 FJD = 7110.2148 IDR	1 IDR = 0.0001 FJD
11 mar. 2025	1 FJD = 7116.8078 IDR	1 IDR = 0.0001 FJD
12 mar. 2025	1 FJD = 7182.6837 IDR	1 IDR = 0.0001 FJD
13 mar. 2025	1 FJD = 7135.0746 IDR	1 IDR = 0.0001 FJD
14 mar. 2025	1 FJD = 7143.9339 IDR	1 IDR = 0.0001 FJD
15 mar. 2025	1 FJD = 7126.8931 IDR	1 IDR = 0.0001 FJD
16 mar. 2025	1 FJD = 7137.2563 IDR	1 IDR = 0.0001 FJD
17 mar. 2025	1 FJD = 7167.7068 IDR	1 IDR = 0.0001 FJD
18 mar. 2025	1 FJD = 7172.0658 IDR	1 IDR = 0.0001 FJD
19 mar. 2025	1 FJD = 7235.669 IDR	1 IDR = 0.0001 FJD
20 mar. 2025	1 FJD = 7228.3241 IDR	1 IDR = 0.0001 FJD
21 mar. 2025	1 FJD = 7183.3113 IDR	1 IDR = 0.0001 FJD
22 mar. 2025	1 FJD = 7186.9336 IDR	1 IDR = 0.0001 FJD
23 mar. 2025	1 FJD = 7174.8574 IDR	1 IDR = 0.0001 FJD
24 mar. 2025	1 FJD = 7177.6886 IDR	1 IDR = 0.0001 FJD
25 mar. 2025	1 FJD = 7223.8106 IDR	1 IDR = 0.0001 FJD
26 mar. 2025	1 FJD = 7241.6569 IDR	1 IDR = 0.0001 FJD
27 mar. 2025	1 FJD = 7228.0852 IDR	1 IDR = 0.0001 FJD
28 mar. 2025	1 FJD = 7216.2916 IDR	1 IDR = 0.0001 FJD
29 mar. 2025	1 FJD = 7136.4895 IDR	1 IDR = 0.0001 FJD
30 mar. 2025	1 FJD = 7122.6049 IDR	1 IDR = 0.0001 FJD
31 mar. 2025	1 FJD = 7154.2168 IDR	1 IDR = 0.0001 FJD

Apr 2025

Fecha	FJD-IDR	IDR-FJD
01 abr. 2025	1 FJD = 7119.1027 IDR	1 IDR = 0.0001 FJD
02 abr. 2025	1 FJD = 7173.0074 IDR	1 IDR = 0.0001 FJD
03 abr. 2025	1 FJD = 7181.1621 IDR	1 IDR = 0.0001 FJD
04 abr. 2025	1 FJD = 7233.5691 IDR	1 IDR = 0.0001 FJD
05 abr. 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
06 abr. 2025	1 FJD = 7233.5612 IDR	1 IDR = 0.0001 FJD
07 abr. 2025	1 FJD = 7263.6249 IDR	1 IDR = 0.0001 FJD
08 abr. 2025	1 FJD = 7226.0989 IDR	1 IDR = 0.0001 FJD
09 abr. 2025	1 FJD = 7232.213 IDR	1 IDR = 0.0001 FJD
10 abr. 2025	1 FJD = 7347.1154 IDR	1 IDR = 0.0001 FJD
11 abr. 2025	1 FJD = 7357.8372 IDR	1 IDR = 0.0001 FJD
12 abr. 2025	1 FJD = 7368.773 IDR	1 IDR = 0.0001 FJD
13 abr. 2025	1 FJD = 7366.29 IDR	1 IDR = 0.0001 FJD
14 abr. 2025	1 FJD = 7271.2734 IDR	1 IDR = 0.0001 FJD
15 abr. 2025	1 FJD = 7339.0186 IDR	1 IDR = 0.0001 FJD
16 abr. 2025	1 FJD = 7341.1308 IDR	1 IDR = 0.0001 FJD
17 abr. 2025	1 FJD = 7370.0721 IDR	1 IDR = 0.0001 FJD
18 abr. 2025	1 FJD = 7384.0365 IDR	1 IDR = 0.0001 FJD
19 abr. 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
20 abr. 2025	1 FJD = 7384.0138 IDR	1 IDR = 0.0001 FJD
21 abr. 2025	1 FJD = 7384.0337 IDR	1 IDR = 0.0001 FJD
22 abr. 2025	1 FJD = 7481.8583 IDR	1 IDR = 0.0001 FJD
23 abr. 2025	1 FJD = 7489.9142 IDR	1 IDR = 0.0001 FJD
24 abr. 2025	1 FJD = 7463.2276 IDR	1 IDR = 0.0001 FJD
25 abr. 2025	1 FJD = 7458.7177 IDR	1 IDR = 0.0001 FJD
26 abr. 2025	1 FJD = 7442.1484 IDR	1 IDR = 0.0001 FJD
27 abr. 2025	1 FJD = 7442.1474 IDR	1 IDR = 0.0001 FJD
28 abr. 2025	1 FJD = 7440.7721 IDR	1 IDR = 0.0001 FJD
29 abr. 2025	1 FJD = 7423.484 IDR	1 IDR = 0.0001 FJD
30 abr. 2025	1 FJD = 7346.0629 IDR	1 IDR = 0.0001 FJD

May 2025

Fecha	FJD-IDR	IDR-FJD
01 may. 2025	1 FJD = 7334.2619 IDR	1 IDR = 0.0001 FJD
02 may. 2025	1 FJD = 7279.1762 IDR	1 IDR = 0.0001 FJD
03 may. 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
04 may. 2025	1 FJD = 7299.4905 IDR	1 IDR = 0.0001 FJD
05 may. 2025	1 FJD = 7311.7566 IDR	1 IDR = 0.0001 FJD
06 may. 2025	1 FJD = 7282.193 IDR	1 IDR = 0.0001 FJD
07 may. 2025	1 FJD = 7323.3651 IDR	1 IDR = 0.0001 FJD
08 may. 2025	1 FJD = 7279.0373 IDR	1 IDR = 0.0001 FJD
09 may. 2025	1 FJD = 7282.6566 IDR	1 IDR = 0.0001 FJD
10 may. 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
11 may. 2025	1 FJD = 7293.5037 IDR	1 IDR = 0.0001 FJD
12 may. 2025	1 FJD = 7341.2683 IDR	1 IDR = 0.0001 FJD
13 may. 2025	1 FJD = 7330.3201 IDR	1 IDR = 0.0001 FJD
14 may. 2025	1 FJD = 7309.2665 IDR	1 IDR = 0.0001 FJD
15 may. 2025	1 FJD = 7269.46 IDR	1 IDR = 0.0001 FJD
16 may. 2025	1 FJD = 7250.8548 IDR	1 IDR = 0.0001 FJD
17 may. 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
18 may. 2025	1 FJD = 7255.6273 IDR	1 IDR = 0.0001 FJD
19 may. 2025	1 FJD = 7266.6755 IDR	1 IDR = 0.0001 FJD
20 may. 2025	1 FJD = 7240.8584 IDR	1 IDR = 0.0001 FJD
21 may. 2025	1 FJD = 7231.9449 IDR	1 IDR = 0.0001 FJD
22 may. 2025	1 FJD = 7210.4305 IDR	1 IDR = 0.0001 FJD
23 may. 2025	1 FJD = 7186.1635 IDR	1 IDR = 0.0001 FJD
24 may. 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
25 may. 2025	1 FJD = 7214.7708 IDR	1 IDR = 0.0001 FJD
26 may. 2025	1 FJD = 7228.1768 IDR	1 IDR = 0.0001 FJD
27 may. 2025	1 FJD = 7231.0862 IDR	1 IDR = 0.0001 FJD
28 may. 2025	1 FJD = 7216.6738 IDR	1 IDR = 0.0001 FJD
29 may. 2025	1 FJD = 7204.9482 IDR	1 IDR = 0.0001 FJD
30 may. 2025	1 FJD = 7215.4129 IDR	1 IDR = 0.0001 FJD
31 may. 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD

Jun 2025

Fecha	FJD-IDR	IDR-FJD
01 jun. 2025	1 FJD = 7239.4554 IDR	1 IDR = 0.0001 FJD
02 jun. 2025	1 FJD = 7236.027 IDR	1 IDR = 0.0001 FJD
03 jun. 2025	1 FJD = 7235.3543 IDR	1 IDR = 0.0001 FJD
04 jun. 2025	1 FJD = 7246.6107 IDR	1 IDR = 0.0001 FJD
05 jun. 2025	1 FJD = 7235.8914 IDR	1 IDR = 0.0001 FJD
06 jun. 2025	1 FJD = 7252.2406 IDR	1 IDR = 0.0001 FJD
07 jun. 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
08 jun. 2025	1 FJD = 7249.1208 IDR	1 IDR = 0.0001 FJD
09 jun. 2025	1 FJD = 7255.1971 IDR	1 IDR = 0.0001 FJD
10 jun. 2025	1 FJD = 7247.3961 IDR	1 IDR = 0.0001 FJD
11 jun. 2025	1 FJD = 7234.961 IDR	1 IDR = 0.0001 FJD
12 jun. 2025	1 FJD = 7231.6259 IDR	1 IDR = 0.0001 FJD
13 jun. 2025	1 FJD = 7246.9769 IDR	1 IDR = 0.0001 FJD
14 jun. 2025	1 FJD = 7249.77 IDR	1 IDR = 0.0001 FJD
15 jun. 2025	1 FJD = 7249.77 IDR	1 IDR = 0.0001 FJD
16 jun. 2025	1 FJD = 7265.304 IDR	1 IDR = 0.0001 FJD
17 jun. 2025	1 FJD = 7279.7593 IDR	1 IDR = 0.0001 FJD
18 jun. 2025	1 FJD = 7276.1539 IDR	1 IDR = 0.0001 FJD
19 jun. 2025	1 FJD = 7259.8411 IDR	1 IDR = 0.0001 FJD
20 jun. 2025	1 FJD = 7278.8351 IDR	1 IDR = 0.0001 FJD
21 jun. 2025	1 FJD = 7275.3537 IDR	1 IDR = 0.0001 FJD
22 jun. 2025	1 FJD = 7275.3537 IDR	1 IDR = 0.0001 FJD
23 jun. 2025	1 FJD = 7255.9378 IDR	1 IDR = 0.0001 FJD
24 jun. 2025	1 FJD = 7265.8944 IDR	1 IDR = 0.0001 FJD
25 jun. 2025	1 FJD = 7251.5942 IDR	1 IDR = 0.0001 FJD
26 jun. 2025	1 FJD = 7246.7708 IDR	1 IDR = 0.0001 FJD
27 jun. 2025	1 FJD = 7235.5902 IDR	1 IDR = 0.0001 FJD
28 jun. 2025	1 FJD = 7244.2828 IDR	1 IDR = 0.0001 FJD
29 jun. 2025	1 FJD = 7244.2828 IDR	1 IDR = 0.0001 FJD
30 jun. 2025	1 FJD = 7243.6557 IDR	1 IDR = 0.0001 FJD

Jul 2025

Fecha	FJD-IDR	IDR-FJD
01 jul. 2025	1 FJD = 7266.621 IDR	1 IDR = 0.0001 FJD
02 jul. 2025	1 FJD = 7249.7592 IDR	1 IDR = 0.0001 FJD
03 jul. 2025	1 FJD = 7255.1907 IDR	1 IDR = 0.0001 FJD
04 jul. 2025	1 FJD = 7235.7777 IDR	1 IDR = 0.0001 FJD
05 jul. 2025	1 FJD = 7226.9867 IDR	1 IDR = 0.0001 FJD
06 jul. 2025	1 FJD = 7226.9867 IDR	1 IDR = 0.0001 FJD
07 jul. 2025	1 FJD = 7226.1679 IDR	1 IDR = 0.0001 FJD
08 jul. 2025	1 FJD = 7248.7187 IDR	1 IDR = 0.0001 FJD
09 jul. 2025	1 FJD = 7228.3156 IDR	1 IDR = 0.0001 FJD
10 jul. 2025	1 FJD = 7239.9053 IDR	1 IDR = 0.0001 FJD
11 jul. 2025	1 FJD = 7235.5241 IDR	1 IDR = 0.0001 FJD
12 jul. 2025	1 FJD = 7237.9968 IDR	1 IDR = 0.0001 FJD
13 jul. 2025	1 FJD = 7237.9968 IDR	1 IDR = 0.0001 FJD
14 jul. 2025	1 FJD = 7250.3733 IDR	1 IDR = 0.0001 FJD
15 jul. 2025	1 FJD = 7239.2217 IDR	1 IDR = 0.0001 FJD
16 jul. 2025	1 FJD = 7223.3373 IDR	1 IDR = 0.0001 FJD
17 jul. 2025	1 FJD = 7221.4385 IDR	1 IDR = 0.0001 FJD
18 jul. 2025	1 FJD = 7233.1608 IDR	1 IDR = 0.0001 FJD

Información sobre tipos de cambio deFJD-IDR y IDR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias