currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-IDR y IDR-FJD - 2026

Tipos de cambio de FJD-IDR y IDR-FJD - 2026

Tipos de cambio de FJD-IDR y IDR-FJD

Compruebe a continuación los tipos de cambio de FJD-IDR y IDR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 7663,8102 IDR
1 IDR = 0,0001 FJD
1A 2A 2A

Jan 2026

FechaFJD-IDRIDR-FJD
01 ene. 2026 1 FJD = 7343.511 IDR 1 IDR = 0.0001 FJD
02 ene. 2026 1 FJD = 7331.4557 IDR 1 IDR = 0.0001 FJD
03 ene. 2026 1 FJD = 7325.3236 IDR 1 IDR = 0.0001 FJD
04 ene. 2026 1 FJD = 7325.3236 IDR 1 IDR = 0.0001 FJD
05 ene. 2026 1 FJD = 7345.5758 IDR 1 IDR = 0.0001 FJD
06 ene. 2026 1 FJD = 7383.9586 IDR 1 IDR = 0.0001 FJD
07 ene. 2026 1 FJD = 7384.622 IDR 1 IDR = 0.0001 FJD
08 ene. 2026 1 FJD = 7417.8442 IDR 1 IDR = 0.0001 FJD
09 ene. 2026 1 FJD = 7399.0651 IDR 1 IDR = 0.0001 FJD
10 ene. 2026 1 FJD = 7403.0245 IDR 1 IDR = 0.0001 FJD
11 ene. 2026 1 FJD = 7395.3972 IDR 1 IDR = 0.0001 FJD
12 ene. 2026 1 FJD = 7399.6393 IDR 1 IDR = 0.0001 FJD
13 ene. 2026 1 FJD = 7413.0603 IDR 1 IDR = 0.0001 FJD
14 ene. 2026 1 FJD = 7396.4372 IDR 1 IDR = 0.0001 FJD
15 ene. 2026 1 FJD = 7408.793 IDR 1 IDR = 0.0001 FJD
16 ene. 2026 1 FJD = 7420.0494 IDR 1 IDR = 0.0001 FJD
17 ene. 2026 1 FJD = 7417.8864 IDR 1 IDR = 0.0001 FJD
18 ene. 2026 1 FJD = 7417.8864 IDR 1 IDR = 0.0001 FJD
19 ene. 2026 1 FJD = 7440.8187 IDR 1 IDR = 0.0001 FJD
20 ene. 2026 1 FJD = 7455.1091 IDR 1 IDR = 0.0001 FJD
21 ene. 2026 1 FJD = 7459.7098 IDR 1 IDR = 0.0001 FJD
22 ene. 2026 1 FJD = 7458.962 IDR 1 IDR = 0.0001 FJD
23 ene. 2026 1 FJD = 7487.1754 IDR 1 IDR = 0.0001 FJD
24 ene. 2026 1 FJD = 7455.6375 IDR 1 IDR = 0.0001 FJD
25 ene. 2026 1 FJD = 7455.6375 IDR 1 IDR = 0.0001 FJD
26 ene. 2026 1 FJD = 7578.5723 IDR 1 IDR = 0.0001 FJD
27 ene. 2026 1 FJD = 7576.7745 IDR 1 IDR = 0.0001 FJD
28 ene. 2026 1 FJD = 7619.9078 IDR 1 IDR = 0.0001 FJD
29 ene. 2026 1 FJD = 7664.0529 IDR 1 IDR = 0.0001 FJD
30 ene. 2026 1 FJD = 7646.2144 IDR 1 IDR = 0.0001 FJD
31 ene. 2026 1 FJD = 7608.2354 IDR 1 IDR = 0.0001 FJD

Feb 2026

FechaFJD-IDRIDR-FJD
01 feb. 2026 1 FJD = 7608.2354 IDR 1 IDR = 0.0001 FJD
02 feb. 2026 1 FJD = 7529.7157 IDR 1 IDR = 0.0001 FJD
03 feb. 2026 1 FJD = 7616.5829 IDR 1 IDR = 0.0001 FJD
04 feb. 2026 1 FJD = 7638.7168 IDR 1 IDR = 0.0001 FJD
05 feb. 2026 1 FJD = 7636.6239 IDR 1 IDR = 0.0001 FJD
06 feb. 2026 1 FJD = 7639.1184 IDR 1 IDR = 0.0001 FJD
07 feb. 2026 1 FJD = 7628.635 IDR 1 IDR = 0.0001 FJD
08 feb. 2026 1 FJD = 7628.635 IDR 1 IDR = 0.0001 FJD
09 feb. 2026 1 FJD = 7652.025 IDR 1 IDR = 0.0001 FJD
10 feb. 2026 1 FJD = 7657.7495 IDR 1 IDR = 0.0001 FJD
11 feb. 2026 1 FJD = 7679.9951 IDR 1 IDR = 0.0001 FJD
12 feb. 2026 1 FJD = 7701.184 IDR 1 IDR = 0.0001 FJD
13 feb. 2026 1 FJD = 7672.0388 IDR 1 IDR = 0.0001 FJD
14 feb. 2026 1 FJD = 7673.7696 IDR 1 IDR = 0.0001 FJD
15 feb. 2026 1 FJD = 7673.7696 IDR 1 IDR = 0.0001 FJD
16 feb. 2026 1 FJD = 7667.2521 IDR 1 IDR = 0.0001 FJD
17 feb. 2026 1 FJD = 7602.1596 IDR 1 IDR = 0.0001 FJD
18 feb. 2026 1 FJD = 7692.8713 IDR 1 IDR = 0.0001 FJD
19 feb. 2026 1 FJD = 7691.3014 IDR 1 IDR = 0.0001 FJD
20 feb. 2026 1 FJD = 7604.0047 IDR 1 IDR = 0.0001 FJD
21 feb. 2026 1 FJD = 7588.2078 IDR 1 IDR = 0.0001 FJD
22 feb. 2026 1 FJD = 7588.2078 IDR 1 IDR = 0.0001 FJD
23 feb. 2026 1 FJD = 7573.8573 IDR 1 IDR = 0.0001 FJD
24 feb. 2026 1 FJD = 7575.6549 IDR 1 IDR = 0.0001 FJD
25 feb. 2026 1 FJD = 7648.9195 IDR 1 IDR = 0.0001 FJD
26 feb. 2026 1 FJD = 7646.885 IDR 1 IDR = 0.0001 FJD
27 feb. 2026 1 FJD = 7659.488 IDR 1 IDR = 0.0001 FJD
28 feb. 2026 1 FJD = 7663.4271 IDR 1 IDR = 0.0001 FJD

Mar 2026

FechaFJD-IDRIDR-FJD
01 mar. 2026 1 FJD = 7663.4271 IDR 1 IDR = 0.0001 FJD
02 mar. 2026 1 FJD = 7591.6811 IDR 1 IDR = 0.0001 FJD
03 mar. 2026 1 FJD = 7642.7391 IDR 1 IDR = 0.0001 FJD
04 mar. 2026 1 FJD = 7637.5053 IDR 1 IDR = 0.0001 FJD
05 mar. 2026 1 FJD = 7659.3226 IDR 1 IDR = 0.0001 FJD
06 mar. 2026 1 FJD = 7682.4118 IDR 1 IDR = 0.0001 FJD
07 mar. 2026 1 FJD = 7663.3638 IDR 1 IDR = 0.0001 FJD
08 mar. 2026 1 FJD = 7663.3638 IDR 1 IDR = 0.0001 FJD
09 mar. 2026 1 FJD = 7656.9035 IDR 1 IDR = 0.0001 FJD
10 mar. 2026 1 FJD = 7669.0247 IDR 1 IDR = 0.0001 FJD
11 mar. 2026 1 FJD = 7688.2742 IDR 1 IDR = 0.0001 FJD
12 mar. 2026 1 FJD = 7670.2179 IDR 1 IDR = 0.0001 FJD
13 mar. 2026 1 FJD = 7635.903 IDR 1 IDR = 0.0001 FJD
14 mar. 2026 1 FJD = 7609.8271 IDR 1 IDR = 0.0001 FJD
15 mar. 2026 1 FJD = 7609.8271 IDR 1 IDR = 0.0001 FJD
16 mar. 2026 1 FJD = 7662.6434 IDR 1 IDR = 0.0001 FJD
17 mar. 2026 1 FJD = 7679.7125 IDR 1 IDR = 0.0001 FJD
18 mar. 2026 1 FJD = 7672.0375 IDR 1 IDR = 0.0001 FJD
19 mar. 2026 1 FJD = 7643.7676 IDR 1 IDR = 0.0001 FJD
20 mar. 2026 1 FJD = 7656.6749 IDR 1 IDR = 0.0001 FJD
21 mar. 2026 1 FJD = 7657.0701 IDR 1 IDR = 0.0001 FJD
22 mar. 2026 1 FJD = 7657.0701 IDR 1 IDR = 0.0001 FJD
23 mar. 2026 1 FJD = 7624.2 IDR 1 IDR = 0.0001 FJD
24 mar. 2026 1 FJD = 7599.1467 IDR 1 IDR = 0.0001 FJD
25 mar. 2026 1 FJD = 7528.6227 IDR 1 IDR = 0.0001 FJD
26 mar. 2026 1 FJD = 7525.7205 IDR 1 IDR = 0.0001 FJD
27 mar. 2026 1 FJD = 7522.3617 IDR 1 IDR = 0.0001 FJD
28 mar. 2026 1 FJD = 7516.7513 IDR 1 IDR = 0.0001 FJD
29 mar. 2026 1 FJD = 7526.6981 IDR 1 IDR = 0.0001 FJD
30 mar. 2026 1 FJD = 7580.253 IDR 1 IDR = 0.0001 FJD
31 mar. 2026 1 FJD = 7571.9214 IDR 1 IDR = 0.0001 FJD

Apr 2026

FechaFJD-IDRIDR-FJD
01 abr. 2026 1 FJD = 7498.0056 IDR 1 IDR = 0.0001 FJD
02 abr. 2026 1 FJD = 7544.6068 IDR 1 IDR = 0.0001 FJD
03 abr. 2026 1 FJD = 7535.3036 IDR 1 IDR = 0.0001 FJD
04 abr. 2026 1 FJD = 7540.4074 IDR 1 IDR = 0.0001 FJD
05 abr. 2026 1 FJD = 7540.4074 IDR 1 IDR = 0.0001 FJD
06 abr. 2026 1 FJD = 7553.927 IDR 1 IDR = 0.0001 FJD
07 abr. 2026 1 FJD = 7625.6797 IDR 1 IDR = 0.0001 FJD
08 abr. 2026 1 FJD = 7675.9468 IDR 1 IDR = 0.0001 FJD
09 abr. 2026 1 FJD = 7719.313 IDR 1 IDR = 0.0001 FJD
10 abr. 2026 1 FJD = 7736.9162 IDR 1 IDR = 0.0001 FJD
11 abr. 2026 1 FJD = 7727.455 IDR 1 IDR = 0.0001 FJD
12 abr. 2026 1 FJD = 7727.455 IDR 1 IDR = 0.0001 FJD
13 abr. 2026 1 FJD = 7739.5021 IDR 1 IDR = 0.0001 FJD
14 abr. 2026 1 FJD = 7784.6286 IDR 1 IDR = 0.0001 FJD
15 abr. 2026 1 FJD = 7801.8953 IDR 1 IDR = 0.0001 FJD
16 abr. 2026 1 FJD = 7736.7497 IDR 1 IDR = 0.0001 FJD
17 abr. 2026 1 FJD = 7745.2511 IDR 1 IDR = 0.0001 FJD
18 abr. 2026 1 FJD = 7726.7822 IDR 1 IDR = 0.0001 FJD
19 abr. 2026 1 FJD = 7726.7822 IDR 1 IDR = 0.0001 FJD
20 abr. 2026 1 FJD = 7693.0023 IDR 1 IDR = 0.0001 FJD
21 abr. 2026 1 FJD = 7800.2232 IDR 1 IDR = 0.0001 FJD
22 abr. 2026 1 FJD = 7836.6965 IDR 1 IDR = 0.0001 FJD
23 abr. 2026 1 FJD = 7798.3531 IDR 1 IDR = 0.0001 FJD
24 abr. 2026 1 FJD = 7808.9486 IDR 1 IDR = 0.0001 FJD
25 abr. 2026 1 FJD = 7825.5957 IDR 1 IDR = 0.0001 FJD
26 abr. 2026 1 FJD = 7825.5957 IDR 1 IDR = 0.0001 FJD
27 abr. 2026 1 FJD = 7825.3077 IDR 1 IDR = 0.0001 FJD
28 abr. 2026 1 FJD = 7852.8348 IDR 1 IDR = 0.0001 FJD
29 abr. 2026 1 FJD = 7879.955 IDR 1 IDR = 0.0001 FJD
30 abr. 2026 1 FJD = 7887.4646 IDR 1 IDR = 0.0001 FJD

May 2026

FechaFJD-IDRIDR-FJD
01 may. 2026 1 FJD = 7909.2732 IDR 1 IDR = 0.0001 FJD
02 may. 2026 1 FJD = 7907.6296 IDR 1 IDR = 0.0001 FJD
03 may. 2026 1 FJD = 7907.6296 IDR 1 IDR = 0.0001 FJD
04 may. 2026 1 FJD = 7925.1682 IDR 1 IDR = 0.0001 FJD
05 may. 2026 1 FJD = 7930.9321 IDR 1 IDR = 0.0001 FJD
06 may. 2026 1 FJD = 7957.2506 IDR 1 IDR = 0.0001 FJD
07 may. 2026 1 FJD = 7930.8255 IDR 1 IDR = 0.0001 FJD
08 may. 2026 1 FJD = 7949.7773 IDR 1 IDR = 0.0001 FJD
09 may. 2026 1 FJD = 7960.2054 IDR 1 IDR = 0.0001 FJD
10 may. 2026 1 FJD = 7960.2054 IDR 1 IDR = 0.0001 FJD
11 may. 2026 1 FJD = 7970.2898 IDR 1 IDR = 0.0001 FJD
12 may. 2026 1 FJD = 8000.917 IDR 1 IDR = 0.0001 FJD
13 may. 2026 1 FJD = 7996.4316 IDR 1 IDR = 0.0001 FJD
14 may. 2026 1 FJD = 8023.0316 IDR 1 IDR = 0.0001 FJD
15 may. 2026 1 FJD = 7982.5728 IDR 1 IDR = 0.0001 FJD
16 may. 2026 1 FJD = 7986.274 IDR 1 IDR = 0.0001 FJD
17 may. 2026 1 FJD = 7986.274 IDR 1 IDR = 0.0001 FJD
18 may. 2026 1 FJD = 8030.9418 IDR 1 IDR = 0.0001 FJD
19 may. 2026 1 FJD = 8029.5418 IDR 1 IDR = 0.0001 FJD
20 may. 2026 1 FJD = 8022.7623 IDR 1 IDR = 0.0001 FJD
21 may. 2026 1 FJD = 8027.118 IDR 1 IDR = 0.0001 FJD
22 may. 2026 1 FJD = 8021.8493 IDR 1 IDR = 0.0001 FJD
23 may. 2026 1 FJD = 8022.5587 IDR 1 IDR = 0.0001 FJD

Información sobre tipos de cambio deFJD-IDR y IDR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats