currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-INR y INR-FJD - 2026

Tipos de cambio de FJD-INR y INR-FJD - 2026

Tipos de cambio de FJD-INR y INR-FJD

Compruebe a continuación los tipos de cambio de FJD-INR y INR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 41,6657 INR
1 INR = 0,024 FJD
1A 2A 2A

Jan 2026

FechaFJD-INRINR-FJD
01 ene. 2026 1 FJD = 39.5843 INR 1 INR = 0.0253 FJD
02 ene. 2026 1 FJD = 39.5628 INR 1 INR = 0.0253 FJD
03 ene. 2026 1 FJD = 39.4782 INR 1 INR = 0.0253 FJD
04 ene. 2026 1 FJD = 39.4782 INR 1 INR = 0.0253 FJD
05 ene. 2026 1 FJD = 39.6368 INR 1 INR = 0.0252 FJD
06 ene. 2026 1 FJD = 39.6922 INR 1 INR = 0.0252 FJD
07 ene. 2026 1 FJD = 39.6032 INR 1 INR = 0.0253 FJD
08 ene. 2026 1 FJD = 39.6105 INR 1 INR = 0.0252 FJD
09 ene. 2026 1 FJD = 39.591 INR 1 INR = 0.0253 FJD
10 ene. 2026 1 FJD = 39.6766 INR 1 INR = 0.0252 FJD
11 ene. 2026 1 FJD = 39.6353 INR 1 INR = 0.0252 FJD
12 ene. 2026 1 FJD = 39.5164 INR 1 INR = 0.0253 FJD
13 ene. 2026 1 FJD = 39.6609 INR 1 INR = 0.0252 FJD
14 ene. 2026 1 FJD = 39.5815 INR 1 INR = 0.0253 FJD
15 ene. 2026 1 FJD = 39.6301 INR 1 INR = 0.0252 FJD
16 ene. 2026 1 FJD = 39.814 INR 1 INR = 0.0251 FJD
17 ene. 2026 1 FJD = 39.7935 INR 1 INR = 0.0251 FJD
18 ene. 2026 1 FJD = 39.8641 INR 1 INR = 0.0251 FJD
19 ene. 2026 1 FJD = 39.8386 INR 1 INR = 0.0251 FJD
20 ene. 2026 1 FJD = 40.0208 INR 1 INR = 0.025 FJD
21 ene. 2026 1 FJD = 40.4026 INR 1 INR = 0.0248 FJD
22 ene. 2026 1 FJD = 40.4794 INR 1 INR = 0.0247 FJD
23 ene. 2026 1 FJD = 40.8211 INR 1 INR = 0.0245 FJD
24 ene. 2026 1 FJD = 40.7392 INR 1 INR = 0.0245 FJD
25 ene. 2026 1 FJD = 40.7025 INR 1 INR = 0.0246 FJD
26 ene. 2026 1 FJD = 41.469 INR 1 INR = 0.0241 FJD
27 ene. 2026 1 FJD = 41.5049 INR 1 INR = 0.0241 FJD
28 ene. 2026 1 FJD = 41.8132 INR 1 INR = 0.0239 FJD
29 ene. 2026 1 FJD = 41.9302 INR 1 INR = 0.0238 FJD
30 ene. 2026 1 FJD = 41.8623 INR 1 INR = 0.0239 FJD
31 ene. 2026 1 FJD = 41.586 INR 1 INR = 0.024 FJD

Feb 2026

FechaFJD-INRINR-FJD
01 feb. 2026 1 FJD = 41.5914 INR 1 INR = 0.024 FJD
02 feb. 2026 1 FJD = 41.0556 INR 1 INR = 0.0244 FJD
03 feb. 2026 1 FJD = 41.0303 INR 1 INR = 0.0244 FJD
04 feb. 2026 1 FJD = 41.1147 INR 1 INR = 0.0243 FJD
05 feb. 2026 1 FJD = 40.9087 INR 1 INR = 0.0244 FJD
06 feb. 2026 1 FJD = 41.0512 INR 1 INR = 0.0244 FJD
07 feb. 2026 1 FJD = 40.994 INR 1 INR = 0.0244 FJD
08 feb. 2026 1 FJD = 40.994 INR 1 INR = 0.0244 FJD
09 feb. 2026 1 FJD = 41.2693 INR 1 INR = 0.0242 FJD
10 feb. 2026 1 FJD = 41.291 INR 1 INR = 0.0242 FJD
11 feb. 2026 1 FJD = 41.4745 INR 1 INR = 0.0241 FJD
12 feb. 2026 1 FJD = 41.492 INR 1 INR = 0.0241 FJD
13 feb. 2026 1 FJD = 41.3075 INR 1 INR = 0.0242 FJD
14 feb. 2026 1 FJD = 41.2851 INR 1 INR = 0.0242 FJD
15 feb. 2026 1 FJD = 41.2851 INR 1 INR = 0.0242 FJD
16 feb. 2026 1 FJD = 41.3588 INR 1 INR = 0.0242 FJD
17 feb. 2026 1 FJD = 40.9657 INR 1 INR = 0.0244 FJD
18 feb. 2026 1 FJD = 41.3208 INR 1 INR = 0.0242 FJD
19 feb. 2026 1 FJD = 41.4368 INR 1 INR = 0.0241 FJD
20 feb. 2026 1 FJD = 40.9417 INR 1 INR = 0.0244 FJD
21 feb. 2026 1 FJD = 40.8282 INR 1 INR = 0.0245 FJD
22 feb. 2026 1 FJD = 40.8266 INR 1 INR = 0.0245 FJD
23 feb. 2026 1 FJD = 40.9128 INR 1 INR = 0.0244 FJD
24 feb. 2026 1 FJD = 40.9195 INR 1 INR = 0.0244 FJD
25 feb. 2026 1 FJD = 41.35 INR 1 INR = 0.0242 FJD
26 feb. 2026 1 FJD = 41.4594 INR 1 INR = 0.0241 FJD
27 feb. 2026 1 FJD = 41.5057 INR 1 INR = 0.0241 FJD
28 feb. 2026 1 FJD = 41.5406 INR 1 INR = 0.0241 FJD

Mar 2026

FechaFJD-INRINR-FJD
01 mar. 2026 1 FJD = 41.5406 INR 1 INR = 0.0241 FJD
02 mar. 2026 1 FJD = 41.2075 INR 1 INR = 0.0243 FJD
03 mar. 2026 1 FJD = 41.6136 INR 1 INR = 0.024 FJD
04 mar. 2026 1 FJD = 41.7049 INR 1 INR = 0.024 FJD
05 mar. 2026 1 FJD = 41.4888 INR 1 INR = 0.0241 FJD
06 mar. 2026 1 FJD = 41.5545 INR 1 INR = 0.0241 FJD
07 mar. 2026 1 FJD = 41.5894 INR 1 INR = 0.024 FJD
08 mar. 2026 1 FJD = 41.5925 INR 1 INR = 0.024 FJD
09 mar. 2026 1 FJD = 41.6758 INR 1 INR = 0.024 FJD
10 mar. 2026 1 FJD = 41.7855 INR 1 INR = 0.0239 FJD
11 mar. 2026 1 FJD = 41.8623 INR 1 INR = 0.0239 FJD
12 mar. 2026 1 FJD = 41.8612 INR 1 INR = 0.0239 FJD
13 mar. 2026 1 FJD = 41.6701 INR 1 INR = 0.024 FJD
14 mar. 2026 1 FJD = 41.5221 INR 1 INR = 0.0241 FJD
15 mar. 2026 1 FJD = 41.542 INR 1 INR = 0.0241 FJD
16 mar. 2026 1 FJD = 41.6496 INR 1 INR = 0.024 FJD
17 mar. 2026 1 FJD = 41.8036 INR 1 INR = 0.0239 FJD
18 mar. 2026 1 FJD = 41.9364 INR 1 INR = 0.0238 FJD
19 mar. 2026 1 FJD = 42.0334 INR 1 INR = 0.0238 FJD
20 mar. 2026 1 FJD = 42.345 INR 1 INR = 0.0236 FJD
21 mar. 2026 1 FJD = 42.4532 INR 1 INR = 0.0236 FJD
22 mar. 2026 1 FJD = 42.4532 INR 1 INR = 0.0236 FJD
23 mar. 2026 1 FJD = 42.0967 INR 1 INR = 0.0238 FJD
24 mar. 2026 1 FJD = 42.1834 INR 1 INR = 0.0237 FJD
25 mar. 2026 1 FJD = 41.9127 INR 1 INR = 0.0239 FJD
26 mar. 2026 1 FJD = 41.8795 INR 1 INR = 0.0239 FJD
27 mar. 2026 1 FJD = 41.9579 INR 1 INR = 0.0238 FJD
28 mar. 2026 1 FJD = 41.968 INR 1 INR = 0.0238 FJD
29 mar. 2026 1 FJD = 42.0174 INR 1 INR = 0.0238 FJD
30 mar. 2026 1 FJD = 42.1617 INR 1 INR = 0.0237 FJD
31 mar. 2026 1 FJD = 41.9113 INR 1 INR = 0.0239 FJD

Apr 2026

FechaFJD-INRINR-FJD
01 abr. 2026 1 FJD = 41.3711 INR 1 INR = 0.0242 FJD
02 abr. 2026 1 FJD = 41.3054 INR 1 INR = 0.0242 FJD
03 abr. 2026 1 FJD = 41.1156 INR 1 INR = 0.0243 FJD
04 abr. 2026 1 FJD = 41.1482 INR 1 INR = 0.0243 FJD
05 abr. 2026 1 FJD = 41.1482 INR 1 INR = 0.0243 FJD
06 abr. 2026 1 FJD = 41.2836 INR 1 INR = 0.0242 FJD
07 abr. 2026 1 FJD = 41.5664 INR 1 INR = 0.0241 FJD
08 abr. 2026 1 FJD = 41.6548 INR 1 INR = 0.024 FJD
09 abr. 2026 1 FJD = 41.7894 INR 1 INR = 0.0239 FJD
10 abr. 2026 1 FJD = 42.0279 INR 1 INR = 0.0238 FJD
11 abr. 2026 1 FJD = 42.0937 INR 1 INR = 0.0238 FJD
12 abr. 2026 1 FJD = 42.0937 INR 1 INR = 0.0238 FJD
13 abr. 2026 1 FJD = 42.1765 INR 1 INR = 0.0237 FJD
14 abr. 2026 1 FJD = 42.298 INR 1 INR = 0.0236 FJD
15 abr. 2026 1 FJD = 42.4998 INR 1 INR = 0.0235 FJD
16 abr. 2026 1 FJD = 42.0844 INR 1 INR = 0.0238 FJD
17 abr. 2026 1 FJD = 41.8552 INR 1 INR = 0.0239 FJD
18 abr. 2026 1 FJD = 41.7452 INR 1 INR = 0.024 FJD
19 abr. 2026 1 FJD = 41.7447 INR 1 INR = 0.024 FJD
20 abr. 2026 1 FJD = 41.827 INR 1 INR = 0.0239 FJD
21 abr. 2026 1 FJD = 42.5807 INR 1 INR = 0.0235 FJD
22 abr. 2026 1 FJD = 42.717 INR 1 INR = 0.0234 FJD
23 abr. 2026 1 FJD = 42.4196 INR 1 INR = 0.0236 FJD
24 abr. 2026 1 FJD = 42.7123 INR 1 INR = 0.0234 FJD
25 abr. 2026 1 FJD = 42.7508 INR 1 INR = 0.0234 FJD
26 abr. 2026 1 FJD = 42.7508 INR 1 INR = 0.0234 FJD
27 abr. 2026 1 FJD = 42.8134 INR 1 INR = 0.0234 FJD
28 abr. 2026 1 FJD = 43.0174 INR 1 INR = 0.0232 FJD
29 abr. 2026 1 FJD = 43.0514 INR 1 INR = 0.0232 FJD
30 abr. 2026 1 FJD = 43.1581 INR 1 INR = 0.0232 FJD

May 2026

FechaFJD-INRINR-FJD
01 may. 2026 1 FJD = 43.2695 INR 1 INR = 0.0231 FJD
02 may. 2026 1 FJD = 43.2965 INR 1 INR = 0.0231 FJD
03 may. 2026 1 FJD = 43.2965 INR 1 INR = 0.0231 FJD
04 may. 2026 1 FJD = 43.3227 INR 1 INR = 0.0231 FJD
05 may. 2026 1 FJD = 43.3127 INR 1 INR = 0.0231 FJD
06 may. 2026 1 FJD = 43.2507 INR 1 INR = 0.0231 FJD
07 may. 2026 1 FJD = 43.1871 INR 1 INR = 0.0232 FJD
08 may. 2026 1 FJD = 43.2371 INR 1 INR = 0.0231 FJD
09 may. 2026 1 FJD = 43.2541 INR 1 INR = 0.0231 FJD
10 may. 2026 1 FJD = 43.2541 INR 1 INR = 0.0231 FJD
11 may. 2026 1 FJD = 43.6028 INR 1 INR = 0.0229 FJD
12 may. 2026 1 FJD = 43.7398 INR 1 INR = 0.0229 FJD
13 may. 2026 1 FJD = 43.745 INR 1 INR = 0.0229 FJD
14 may. 2026 1 FJD = 43.7699 INR 1 INR = 0.0228 FJD
15 may. 2026 1 FJD = 43.4929 INR 1 INR = 0.023 FJD
16 may. 2026 1 FJD = 43.5408 INR 1 INR = 0.023 FJD
17 may. 2026 1 FJD = 43.5408 INR 1 INR = 0.023 FJD
18 may. 2026 1 FJD = 43.7566 INR 1 INR = 0.0229 FJD
19 may. 2026 1 FJD = 43.7892 INR 1 INR = 0.0228 FJD
20 may. 2026 1 FJD = 43.8933 INR 1 INR = 0.0228 FJD
21 may. 2026 1 FJD = 43.6991 INR 1 INR = 0.0229 FJD
22 may. 2026 1 FJD = 43.3625 INR 1 INR = 0.0231 FJD
23 may. 2026 1 FJD = 43.3886 INR 1 INR = 0.023 FJD

Información sobre tipos de cambio deFJD-INR y INR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats