> Tipos de cambio de FJD-IQD y IQD-FJD - 2025

Tipos de cambio de FJD-IQD y IQD-FJD - 2025

Tipos de cambio de FJD-IQD y IQD-FJD

Compruebe a continuación los tipos de cambio de FJD-IQD y IQD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 570,5945 IQD

1 IQD = 0,0018 FJD

1A 2A 2A

FJD frente a IQDIQD frente a FJD

Jan 2025

Fecha	FJD-IQD	IQD-FJD
01 ene. 2025	1 FJD = 563.8341 IQD	1 IQD = 0.0018 FJD
02 ene. 2025	1 FJD = 563.1964 IQD	1 IQD = 0.0018 FJD
03 ene. 2025	1 FJD = 563.2868 IQD	1 IQD = 0.0018 FJD
04 ene. 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
05 ene. 2025	1 FJD = 562.2324 IQD	1 IQD = 0.0018 FJD
06 ene. 2025	1 FJD = 567.241 IQD	1 IQD = 0.0018 FJD
07 ene. 2025	1 FJD = 566.5547 IQD	1 IQD = 0.0018 FJD
08 ene. 2025	1 FJD = 562.9218 IQD	1 IQD = 0.0018 FJD
09 ene. 2025	1 FJD = 562.0812 IQD	1 IQD = 0.0018 FJD
10 ene. 2025	1 FJD = 561.6815 IQD	1 IQD = 0.0018 FJD
11 ene. 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
12 ene. 2025	1 FJD = 562.5983 IQD	1 IQD = 0.0018 FJD
13 ene. 2025	1 FJD = 560.2439 IQD	1 IQD = 0.0018 FJD
14 ene. 2025	1 FJD = 562.2271 IQD	1 IQD = 0.0018 FJD
15 ene. 2025	1 FJD = 562.6507 IQD	1 IQD = 0.0018 FJD
16 ene. 2025	1 FJD = 563.1055 IQD	1 IQD = 0.0018 FJD
17 ene. 2025	1 FJD = 562.0126 IQD	1 IQD = 0.0018 FJD
18 ene. 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
19 ene. 2025	1 FJD = 561.957 IQD	1 IQD = 0.0018 FJD
20 ene. 2025	1 FJD = 563.6752 IQD	1 IQD = 0.0018 FJD
21 ene. 2025	1 FJD = 563.9481 IQD	1 IQD = 0.0018 FJD
22 ene. 2025	1 FJD = 563.7917 IQD	1 IQD = 0.0018 FJD
23 ene. 2025	1 FJD = 566.0784 IQD	1 IQD = 0.0018 FJD
24 ene. 2025	1 FJD = 568.5681 IQD	1 IQD = 0.0018 FJD
25 ene. 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
26 ene. 2025	1 FJD = 567.3503 IQD	1 IQD = 0.0018 FJD
27 ene. 2025	1 FJD = 568.1494 IQD	1 IQD = 0.0018 FJD
28 ene. 2025	1 FJD = 565.7 IQD	1 IQD = 0.0018 FJD
29 ene. 2025	1 FJD = 565.8769 IQD	1 IQD = 0.0018 FJD
30 ene. 2025	1 FJD = 564.4876 IQD	1 IQD = 0.0018 FJD
31 ene. 2025	1 FJD = 564.2409 IQD	1 IQD = 0.0018 FJD

Feb 2025

Fecha	FJD-IQD	IQD-FJD
01 feb. 2025	1 FJD = 563.7191 IQD	1 IQD = 0.0018 FJD
02 feb. 2025	1 FJD = 564.6494 IQD	1 IQD = 0.0018 FJD
03 feb. 2025	1 FJD = 560.5377 IQD	1 IQD = 0.0018 FJD
04 feb. 2025	1 FJD = 563.0943 IQD	1 IQD = 0.0018 FJD
05 feb. 2025	1 FJD = 567.3981 IQD	1 IQD = 0.0018 FJD
06 feb. 2025	1 FJD = 566.1747 IQD	1 IQD = 0.0018 FJD
07 feb. 2025	1 FJD = 567.2049 IQD	1 IQD = 0.0018 FJD
08 feb. 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
09 feb. 2025	1 FJD = 568.8617 IQD	1 IQD = 0.0018 FJD
10 feb. 2025	1 FJD = 566.5091 IQD	1 IQD = 0.0018 FJD
11 feb. 2025	1 FJD = 566.0311 IQD	1 IQD = 0.0018 FJD
12 feb. 2025	1 FJD = 566.1467 IQD	1 IQD = 0.0018 FJD
13 feb. 2025	1 FJD = 564.0354 IQD	1 IQD = 0.0018 FJD
14 feb. 2025	1 FJD = 569.6591 IQD	1 IQD = 0.0018 FJD
15 feb. 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
16 feb. 2025	1 FJD = 568.5737 IQD	1 IQD = 0.0018 FJD
17 feb. 2025	1 FJD = 570.6375 IQD	1 IQD = 0.0018 FJD
18 feb. 2025	1 FJD = 569.8695 IQD	1 IQD = 0.0018 FJD
19 feb. 2025	1 FJD = 569.5952 IQD	1 IQD = 0.0018 FJD
20 feb. 2025	1 FJD = 570.7403 IQD	1 IQD = 0.0018 FJD
21 feb. 2025	1 FJD = 572.0901 IQD	1 IQD = 0.0017 FJD
22 feb. 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
23 feb. 2025	1 FJD = 571.0959 IQD	1 IQD = 0.0018 FJD
24 feb. 2025	1 FJD = 570.8788 IQD	1 IQD = 0.0018 FJD
25 feb. 2025	1 FJD = 569.917 IQD	1 IQD = 0.0018 FJD
26 feb. 2025	1 FJD = 568.2495 IQD	1 IQD = 0.0018 FJD
27 feb. 2025	1 FJD = 568.702 IQD	1 IQD = 0.0018 FJD
28 feb. 2025	1 FJD = 563.562 IQD	1 IQD = 0.0018 FJD

Mar 2025

Fecha	FJD-IQD	IQD-FJD
01 mar. 2025	1 FJD = 558.9332 IQD	1 IQD = 0.0018 FJD
02 mar. 2025	1 FJD = 563.9213 IQD	1 IQD = 0.0018 FJD
03 mar. 2025	1 FJD = 557.7773 IQD	1 IQD = 0.0018 FJD
04 mar. 2025	1 FJD = 566.304 IQD	1 IQD = 0.0018 FJD
05 mar. 2025	1 FJD = 565.9629 IQD	1 IQD = 0.0018 FJD
06 mar. 2025	1 FJD = 571.6859 IQD	1 IQD = 0.0017 FJD
07 mar. 2025	1 FJD = 570.6519 IQD	1 IQD = 0.0018 FJD
08 mar. 2025	1 FJD = 569.9907 IQD	1 IQD = 0.0018 FJD
09 mar. 2025	1 FJD = 571.0482 IQD	1 IQD = 0.0018 FJD
10 mar. 2025	1 FJD = 571.6854 IQD	1 IQD = 0.0017 FJD
11 mar. 2025	1 FJD = 569.7779 IQD	1 IQD = 0.0018 FJD
12 mar. 2025	1 FJD = 571.3853 IQD	1 IQD = 0.0018 FJD
13 mar. 2025	1 FJD = 569.6404 IQD	1 IQD = 0.0018 FJD
14 mar. 2025	1 FJD = 570.4693 IQD	1 IQD = 0.0018 FJD
15 mar. 2025	1 FJD = 570.4549 IQD	1 IQD = 0.0018 FJD
16 mar. 2025	1 FJD = 571.9266 IQD	1 IQD = 0.0017 FJD
17 mar. 2025	1 FJD = 573.4382 IQD	1 IQD = 0.0017 FJD
18 mar. 2025	1 FJD = 573.8435 IQD	1 IQD = 0.0017 FJD
19 mar. 2025	1 FJD = 572.3223 IQD	1 IQD = 0.0017 FJD
20 mar. 2025	1 FJD = 573.0068 IQD	1 IQD = 0.0017 FJD
21 mar. 2025	1 FJD = 570.7928 IQD	1 IQD = 0.0018 FJD
22 mar. 2025	1 FJD = 568.3209 IQD	1 IQD = 0.0018 FJD
23 mar. 2025	1 FJD = 569.7363 IQD	1 IQD = 0.0018 FJD
24 mar. 2025	1 FJD = 570.0943 IQD	1 IQD = 0.0018 FJD
25 mar. 2025	1 FJD = 571.2919 IQD	1 IQD = 0.0018 FJD
26 mar. 2025	1 FJD = 571.3466 IQD	1 IQD = 0.0018 FJD
27 mar. 2025	1 FJD = 570.5615 IQD	1 IQD = 0.0018 FJD
28 mar. 2025	1 FJD = 569.7846 IQD	1 IQD = 0.0018 FJD
29 mar. 2025	1 FJD = 563.8517 IQD	1 IQD = 0.0018 FJD
30 mar. 2025	1 FJD = 563.5478 IQD	1 IQD = 0.0018 FJD
31 mar. 2025	1 FJD = 562.8634 IQD	1 IQD = 0.0018 FJD

Apr 2025

Fecha	FJD-IQD	IQD-FJD
01 abr. 2025	1 FJD = 558.542 IQD	1 IQD = 0.0018 FJD
02 abr. 2025	1 FJD = 561.9121 IQD	1 IQD = 0.0018 FJD
03 abr. 2025	1 FJD = 561.8115 IQD	1 IQD = 0.0018 FJD
04 abr. 2025	1 FJD = 564.6056 IQD	1 IQD = 0.0018 FJD
05 abr. 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
06 abr. 2025	1 FJD = 569.4102 IQD	1 IQD = 0.0018 FJD
07 abr. 2025	1 FJD = 561.6783 IQD	1 IQD = 0.0018 FJD
08 abr. 2025	1 FJD = 562.5856 IQD	1 IQD = 0.0018 FJD
09 abr. 2025	1 FJD = 559.8502 IQD	1 IQD = 0.0018 FJD
10 abr. 2025	1 FJD = 566.8961 IQD	1 IQD = 0.0018 FJD
11 abr. 2025	1 FJD = 571.9491 IQD	1 IQD = 0.0017 FJD
12 abr. 2025	1 FJD = 573.4794 IQD	1 IQD = 0.0017 FJD
13 abr. 2025	1 FJD = 574.7634 IQD	1 IQD = 0.0017 FJD
14 abr. 2025	1 FJD = 567.4606 IQD	1 IQD = 0.0018 FJD
15 abr. 2025	1 FJD = 572.0411 IQD	1 IQD = 0.0017 FJD
16 abr. 2025	1 FJD = 571.9333 IQD	1 IQD = 0.0017 FJD
17 abr. 2025	1 FJD = 571.9823 IQD	1 IQD = 0.0017 FJD
18 abr. 2025	1 FJD = 573.6313 IQD	1 IQD = 0.0017 FJD
19 abr. 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
20 abr. 2025	1 FJD = 573.6296 IQD	1 IQD = 0.0017 FJD
21 abr. 2025	1 FJD = 573.6311 IQD	1 IQD = 0.0017 FJD
22 abr. 2025	1 FJD = 581.7264 IQD	1 IQD = 0.0017 FJD
23 abr. 2025	1 FJD = 581.4336 IQD	1 IQD = 0.0017 FJD
24 abr. 2025	1 FJD = 579.8923 IQD	1 IQD = 0.0017 FJD
25 abr. 2025	1 FJD = 579.7578 IQD	1 IQD = 0.0017 FJD
26 abr. 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
27 abr. 2025	1 FJD = 580.1722 IQD	1 IQD = 0.0017 FJD
28 abr. 2025	1 FJD = 579.9319 IQD	1 IQD = 0.0017 FJD
29 abr. 2025	1 FJD = 580.1602 IQD	1 IQD = 0.0017 FJD
30 abr. 2025	1 FJD = 579.2411 IQD	1 IQD = 0.0017 FJD

May 2025

Fecha	FJD-IQD	IQD-FJD
01 may. 2025	1 FJD = 581.4416 IQD	1 IQD = 0.0017 FJD
02 may. 2025	1 FJD = 580.4548 IQD	1 IQD = 0.0017 FJD
03 may. 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
04 may. 2025	1 FJD = 582.075 IQD	1 IQD = 0.0017 FJD
05 may. 2025	1 FJD = 582.2681 IQD	1 IQD = 0.0017 FJD
06 may. 2025	1 FJD = 580.5792 IQD	1 IQD = 0.0017 FJD
07 may. 2025	1 FJD = 581.364 IQD	1 IQD = 0.0017 FJD
08 may. 2025	1 FJD = 577.5103 IQD	1 IQD = 0.0017 FJD
09 may. 2025	1 FJD = 576.7242 IQD	1 IQD = 0.0017 FJD
10 may. 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
11 may. 2025	1 FJD = 577.2949 IQD	1 IQD = 0.0017 FJD
12 may. 2025	1 FJD = 576.1931 IQD	1 IQD = 0.0017 FJD
13 may. 2025	1 FJD = 576.0079 IQD	1 IQD = 0.0017 FJD
14 may. 2025	1 FJD = 579.8642 IQD	1 IQD = 0.0017 FJD
15 may. 2025	1 FJD = 576.6474 IQD	1 IQD = 0.0017 FJD
16 may. 2025	1 FJD = 576.9203 IQD	1 IQD = 0.0017 FJD
17 may. 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
18 may. 2025	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
19 may. 2025	1 FJD = 578.5545 IQD	1 IQD = 0.0017 FJD
20 may. 2025	1 FJD = 577.3079 IQD	1 IQD = 0.0017 FJD
21 may. 2025	1 FJD = 579.3713 IQD	1 IQD = 0.0017 FJD
22 may. 2025	1 FJD = 577.5672 IQD	1 IQD = 0.0017 FJD
23 may. 2025	1 FJD = 580.3598 IQD	1 IQD = 0.0017 FJD
24 may. 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
25 may. 2025	1 FJD = 580.7896 IQD	1 IQD = 0.0017 FJD
26 may. 2025	1 FJD = 582.7096 IQD	1 IQD = 0.0017 FJD
27 may. 2025	1 FJD = 581.6783 IQD	1 IQD = 0.0017 FJD
28 may. 2025	1 FJD = 579.5692 IQD	1 IQD = 0.0017 FJD
29 may. 2025	1 FJD = 579.3677 IQD	1 IQD = 0.0017 FJD
30 may. 2025	1 FJD = 578.6689 IQD	1 IQD = 0.0017 FJD
31 may. 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD

Jun 2025

Fecha	FJD-IQD	IQD-FJD
01 jun. 2025	1 FJD = 579.0435 IQD	1 IQD = 0.0017 FJD
02 jun. 2025	1 FJD = 581.875 IQD	1 IQD = 0.0017 FJD
03 jun. 2025	1 FJD = 581.0971 IQD	1 IQD = 0.0017 FJD
04 jun. 2025	1 FJD = 581.367 IQD	1 IQD = 0.0017 FJD

Información sobre tipos de cambio deFJD-IQD y IQD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias