> Tipos de cambio de FJD-IRR y IRR-FJD - 2025

Tipos de cambio de FJD-IRR y IRR-FJD - 2025

Tipos de cambio de FJD-IRR y IRR-FJD

Compruebe a continuación los tipos de cambio de FJD-IRR y IRR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 18335,7878 IRR

1 IRR = 0,0001 FJD

1A 2A 2A

FJD frente a IRRIRR frente a FJD

Jan 2025

Fecha	FJD-IRR	IRR-FJD
01 ene. 2025	1 FJD = 18126.3299 IRR	1 IRR = 0.0001 FJD
02 ene. 2025	1 FJD = 18092.789 IRR	1 IRR = 0.0001 FJD
03 ene. 2025	1 FJD = 18098.1626 IRR	1 IRR = 0.0001 FJD
04 ene. 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
05 ene. 2025	1 FJD = 18098.1522 IRR	1 IRR = 0.0001 FJD
06 ene. 2025	1 FJD = 18212.0979 IRR	1 IRR = 0.0001 FJD
07 ene. 2025	1 FJD = 18199.1358 IRR	1 IRR = 0.0001 FJD
08 ene. 2025	1 FJD = 18065.962 IRR	1 IRR = 0.0001 FJD
09 ene. 2025	1 FJD = 18066.1746 IRR	1 IRR = 0.0001 FJD
10 ene. 2025	1 FJD = 18046.2888 IRR	1 IRR = 0.0001 FJD
11 ene. 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
12 ene. 2025	1 FJD = 17996.0781 IRR	1 IRR = 0.0001 FJD
13 ene. 2025	1 FJD = 17991.8793 IRR	1 IRR = 0.0001 FJD
14 ene. 2025	1 FJD = 18047.7295 IRR	1 IRR = 0.0001 FJD
15 ene. 2025	1 FJD = 18079.9897 IRR	1 IRR = 0.0001 FJD
16 ene. 2025	1 FJD = 18085.3607 IRR	1 IRR = 0.0001 FJD
17 ene. 2025	1 FJD = 18054.7844 IRR	1 IRR = 0.0001 FJD
18 ene. 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
19 ene. 2025	1 FJD = 18060.1153 IRR	1 IRR = 0.0001 FJD
20 ene. 2025	1 FJD = 18090.0185 IRR	1 IRR = 0.0001 FJD
21 ene. 2025	1 FJD = 18123.5046 IRR	1 IRR = 0.0001 FJD
22 ene. 2025	1 FJD = 18210.6334 IRR	1 IRR = 0.0001 FJD
23 ene. 2025	1 FJD = 18182.58 IRR	1 IRR = 0.0001 FJD
24 ene. 2025	1 FJD = 18261.197 IRR	1 IRR = 0.0001 FJD
25 ene. 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
26 ene. 2025	1 FJD = 18266.621 IRR	1 IRR = 0.0001 FJD
27 ene. 2025	1 FJD = 18258.2784 IRR	1 IRR = 0.0001 FJD
28 ene. 2025	1 FJD = 18160.3447 IRR	1 IRR = 0.0001 FJD
29 ene. 2025	1 FJD = 18173.9663 IRR	1 IRR = 0.0001 FJD
30 ene. 2025	1 FJD = 18147.8167 IRR	1 IRR = 0.0001 FJD
31 ene. 2025	1 FJD = 18140.2752 IRR	1 IRR = 0.0001 FJD

Feb 2025

Fecha	FJD-IRR	IRR-FJD
01 feb. 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
02 feb. 2025	1 FJD = 18123.5017 IRR	1 IRR = 0.0001 FJD
03 feb. 2025	1 FJD = 18022.6457 IRR	1 IRR = 0.0001 FJD
04 feb. 2025	1 FJD = 18098.1656 IRR	1 IRR = 0.0001 FJD
05 feb. 2025	1 FJD = 18228.6545 IRR	1 IRR = 0.0001 FJD
06 feb. 2025	1 FJD = 18190.8525 IRR	1 IRR = 0.0001 FJD
07 feb. 2025	1 FJD = 18210.6281 IRR	1 IRR = 0.0001 FJD
08 feb. 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
09 feb. 2025	1 FJD = 18199.0797 IRR	1 IRR = 0.0001 FJD
10 feb. 2025	1 FJD = 18190.8527 IRR	1 IRR = 0.0001 FJD
11 feb. 2025	1 FJD = 18189.7961 IRR	1 IRR = 0.0001 FJD
12 feb. 2025	1 FJD = 18190.852 IRR	1 IRR = 0.0001 FJD
13 feb. 2025	1 FJD = 18164.2646 IRR	1 IRR = 0.0001 FJD
14 feb. 2025	1 FJD = 18300.3896 IRR	1 IRR = 0.0001 FJD
15 feb. 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
16 feb. 2025	1 FJD = 18320.3905 IRR	1 IRR = 0.0001 FJD
17 feb. 2025	1 FJD = 18332.7868 IRR	1 IRR = 0.0001 FJD
18 feb. 2025	1 FJD = 18294.9591 IRR	1 IRR = 0.0001 FJD
19 feb. 2025	1 FJD = 18313.7797 IRR	1 IRR = 0.0001 FJD
20 feb. 2025	1 FJD = 18342.3678 IRR	1 IRR = 0.0001 FJD
21 feb. 2025	1 FJD = 18376.1576 IRR	1 IRR = 0.0001 FJD
22 feb. 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
23 feb. 2025	1 FJD = 18341.1428 IRR	1 IRR = 0.0001 FJD
24 feb. 2025	1 FJD = 18345.579 IRR	1 IRR = 0.0001 FJD
25 feb. 2025	1 FJD = 18335.3025 IRR	1 IRR = 0.0001 FJD
26 feb. 2025	1 FJD = 18289.675 IRR	1 IRR = 0.0001 FJD
27 feb. 2025	1 FJD = 18288.705 IRR	1 IRR = 0.0001 FJD
28 feb. 2025	1 FJD = 18180.6478 IRR	1 IRR = 0.0001 FJD

Mar 2025

Fecha	FJD-IRR	IRR-FJD
01 mar. 2025	1 FJD = 17967.9968 IRR	1 IRR = 0.0001 FJD
02 mar. 2025	1 FJD = 18077.2707 IRR	1 IRR = 0.0001 FJD
03 mar. 2025	1 FJD = 17879.9118 IRR	1 IRR = 0.0001 FJD
04 mar. 2025	1 FJD = 18199.1519 IRR	1 IRR = 0.0001 FJD
05 mar. 2025	1 FJD = 18216.0422 IRR	1 IRR = 0.0001 FJD
06 mar. 2025	1 FJD = 18377.2917 IRR	1 IRR = 0.0001 FJD
07 mar. 2025	1 FJD = 18335.3004 IRR	1 IRR = 0.0001 FJD
08 mar. 2025	1 FJD = 18303.2984 IRR	1 IRR = 0.0001 FJD
09 mar. 2025	1 FJD = 18329.8181 IRR	1 IRR = 0.0001 FJD
10 mar. 2025	1 FJD = 18325.3441 IRR	1 IRR = 0.0001 FJD
11 mar. 2025	1 FJD = 18294.9518 IRR	1 IRR = 0.0001 FJD
12 mar. 2025	1 FJD = 18356.476 IRR	1 IRR = 0.0001 FJD
13 mar. 2025	1 FJD = 18308.7232 IRR	1 IRR = 0.0001 FJD
14 mar. 2025	1 FJD = 18359.2574 IRR	1 IRR = 0.0001 FJD
15 mar. 2025	1 FJD = 18375.931 IRR	1 IRR = 0.0001 FJD
16 mar. 2025	1 FJD = 18333.5397 IRR	1 IRR = 0.0001 FJD
17 mar. 2025	1 FJD = 18422.4942 IRR	1 IRR = 0.0001 FJD
18 mar. 2025	1 FJD = 18454.7942 IRR	1 IRR = 0.0001 FJD
19 mar. 2025	1 FJD = 18383.1043 IRR	1 IRR = 0.0001 FJD
20 mar. 2025	1 FJD = 18404.5175 IRR	1 IRR = 0.0001 FJD
21 mar. 2025	1 FJD = 18342.5369 IRR	1 IRR = 0.0001 FJD
22 mar. 2025	1 FJD = 18314.1576 IRR	1 IRR = 0.0001 FJD
23 mar. 2025	1 FJD = 18266.5041 IRR	1 IRR = 0.0001 FJD
24 mar. 2025	1 FJD = 18274.7203 IRR	1 IRR = 0.0001 FJD
25 mar. 2025	1 FJD = 18360.4881 IRR	1 IRR = 0.0001 FJD
26 mar. 2025	1 FJD = 18356.47 IRR	1 IRR = 0.0001 FJD
27 mar. 2025	1 FJD = 18346.6104 IRR	1 IRR = 0.0001 FJD
28 mar. 2025	1 FJD = 18313.087 IRR	1 IRR = 0.0001 FJD
29 mar. 2025	1 FJD = 18089.587 IRR	1 IRR = 0.0001 FJD
30 mar. 2025	1 FJD = 18064.867 IRR	1 IRR = 0.0001 FJD
31 mar. 2025	1 FJD = 18090.0214 IRR	1 IRR = 0.0001 FJD

Apr 2025

Fecha	FJD-IRR	IRR-FJD
01 abr. 2025	1 FJD = 18019.3208 IRR	1 IRR = 0.0001 FJD
02 abr. 2025	1 FJD = 18064.408 IRR	1 IRR = 0.0001 FJD
03 abr. 2025	1 FJD = 18085.4348 IRR	1 IRR = 0.0001 FJD
04 abr. 2025	1 FJD = 18186.5188 IRR	1 IRR = 0.0001 FJD
05 abr. 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
06 abr. 2025	1 FJD = 18186.4991 IRR	1 IRR = 0.0001 FJD
07 abr. 2025	1 FJD = 18043.5043 IRR	1 IRR = 0.0001 FJD
08 abr. 2025	1 FJD = 18056.7781 IRR	1 IRR = 0.0001 FJD
09 abr. 2025	1 FJD = 18011.0319 IRR	1 IRR = 0.0001 FJD
10 abr. 2025	1 FJD = 18255.7297 IRR	1 IRR = 0.0001 FJD
11 abr. 2025	1 FJD = 18403.966 IRR	1 IRR = 0.0001 FJD
12 abr. 2025	1 FJD = 18468.9275 IRR	1 IRR = 0.0001 FJD
13 abr. 2025	1 FJD = 18426.6421 IRR	1 IRR = 0.0001 FJD
14 abr. 2025	1 FJD = 18191.0378 IRR	1 IRR = 0.0001 FJD
15 abr. 2025	1 FJD = 18373.2886 IRR	1 IRR = 0.0001 FJD
16 abr. 2025	1 FJD = 18384.5098 IRR	1 IRR = 0.0001 FJD
17 abr. 2025	1 FJD = 18398.5852 IRR	1 IRR = 0.0001 FJD
18 abr. 2025	1 FJD = 18445.9696 IRR	1 IRR = 0.0001 FJD
19 abr. 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
20 abr. 2025	1 FJD = 18445.9128 IRR	1 IRR = 0.0001 FJD
21 abr. 2025	1 FJD = 18445.9623 IRR	1 IRR = 0.0001 FJD
22 abr. 2025	1 FJD = 18707.255 IRR	1 IRR = 0.0001 FJD
23 abr. 2025	1 FJD = 18693.3824 IRR	1 IRR = 0.0001 FJD
24 abr. 2025	1 FJD = 18655.3009 IRR	1 IRR = 0.0001 FJD
25 abr. 2025	1 FJD = 18638.3878 IRR	1 IRR = 0.0001 FJD
26 abr. 2025	1 FJD = 18645.2303 IRR	1 IRR = 0.0001 FJD
27 abr. 2025	1 FJD = 18645.2277 IRR	1 IRR = 0.0001 FJD
28 abr. 2025	1 FJD = 18632.8561 IRR	1 IRR = 0.0001 FJD
29 abr. 2025	1 FJD = 18655.3378 IRR	1 IRR = 0.0001 FJD
30 abr. 2025	1 FJD = 18620.414 IRR	1 IRR = 0.0001 FJD

May 2025

Fecha	FJD-IRR	IRR-FJD
01 may. 2025	1 FJD = 18638.3861 IRR	1 IRR = 0.0001 FJD
02 may. 2025	1 FJD = 18655.3272 IRR	1 IRR = 0.0001 FJD
03 may. 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
04 may. 2025	1 FJD = 18667.6842 IRR	1 IRR = 0.0001 FJD
05 may. 2025	1 FJD = 18735.4193 IRR	1 IRR = 0.0001 FJD
06 may. 2025	1 FJD = 18667.7143 IRR	1 IRR = 0.0001 FJD
07 may. 2025	1 FJD = 18689.2429 IRR	1 IRR = 0.0001 FJD
08 may. 2025	1 FJD = 18583.7189 IRR	1 IRR = 0.0001 FJD
09 may. 2025	1 FJD = 18546.02 IRR	1 IRR = 0.0001 FJD
10 may. 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
11 may. 2025	1 FJD = 18552.7589 IRR	1 IRR = 0.0001 FJD
12 may. 2025	1 FJD = 18552.8008 IRR	1 IRR = 0.0001 FJD
13 may. 2025	1 FJD = 18519.3517 IRR	1 IRR = 0.0001 FJD
14 may. 2025	1 FJD = 18611.6913 IRR	1 IRR = 0.0001 FJD
15 may. 2025	1 FJD = 18524.7929 IRR	1 IRR = 0.0001 FJD
16 may. 2025	1 FJD = 18548.6677 IRR	1 IRR = 0.0001 FJD
17 may. 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
18 may. 2025	1 FJD = 18524.797 IRR	1 IRR = 0.0001 FJD
19 may. 2025	1 FJD = 18596.4104 IRR	1 IRR = 0.0001 FJD
20 may. 2025	1 FJD = 18566.9047 IRR	1 IRR = 0.0001 FJD
21 may. 2025	1 FJD = 18630.1375 IRR	1 IRR = 0.0001 FJD
22 may. 2025	1 FJD = 18593.3103 IRR	1 IRR = 0.0001 FJD
23 may. 2025	1 FJD = 18656.3009 IRR	1 IRR = 0.0001 FJD
24 may. 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
25 may. 2025	1 FJD = 18707.2231 IRR	1 IRR = 0.0001 FJD
26 may. 2025	1 FJD = 18736.7937 IRR	1 IRR = 0.0001 FJD
27 may. 2025	1 FJD = 18707.2679 IRR	1 IRR = 0.0001 FJD
28 may. 2025	1 FJD = 18631.3076 IRR	1 IRR = 0.0001 FJD
29 may. 2025	1 FJD = 18623.2346 IRR	1 IRR = 0.0001 FJD
30 may. 2025	1 FJD = 18618.7523 IRR	1 IRR = 0.0001 FJD
31 may. 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD

Jun 2025

Fecha	FJD-IRR	IRR-FJD
01 jun. 2025	1 FJD = 18630.8051 IRR	1 IRR = 0.0001 FJD
02 jun. 2025	1 FJD = 18724.3048 IRR	1 IRR = 0.0001 FJD
03 jun. 2025	1 FJD = 18677.4172 IRR	1 IRR = 0.0001 FJD
04 jun. 2025	1 FJD = 18686.0943 IRR	1 IRR = 0.0001 FJD

Información sobre tipos de cambio deFJD-IRR y IRR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias