currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-ISK y ISK-FJD - 2026

Tipos de cambio de FJD-ISK y ISK-FJD - 2026

Tipos de cambio de FJD-ISK y ISK-FJD

Compruebe a continuación los tipos de cambio de FJD-ISK y ISK-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 55,6382 ISK
1 ISK = 0,018 FJD
1A 2A 2A

Jan 2026

FechaFJD-ISKISK-FJD
01 ene. 2026 1 FJD = 55.1931 ISK 1 ISK = 0.0181 FJD
02 ene. 2026 1 FJD = 55.0635 ISK 1 ISK = 0.0182 FJD
03 ene. 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
04 ene. 2026 1 FJD = 55.1599 ISK 1 ISK = 0.0181 FJD
05 ene. 2026 1 FJD = 55.3892 ISK 1 ISK = 0.0181 FJD
06 ene. 2026 1 FJD = 55.3481 ISK 1 ISK = 0.0181 FJD
07 ene. 2026 1 FJD = 55.5016 ISK 1 ISK = 0.018 FJD
08 ene. 2026 1 FJD = 55.5369 ISK 1 ISK = 0.018 FJD
09 ene. 2026 1 FJD = 55.5841 ISK 1 ISK = 0.018 FJD
10 ene. 2026 1 FJD = 55.5932 ISK 1 ISK = 0.018 FJD
11 ene. 2026 1 FJD = 55.536 ISK 1 ISK = 0.018 FJD
12 ene. 2026 1 FJD = 55.2156 ISK 1 ISK = 0.0181 FJD
13 ene. 2026 1 FJD = 55.2914 ISK 1 ISK = 0.0181 FJD
14 ene. 2026 1 FJD = 55.0523 ISK 1 ISK = 0.0182 FJD
15 ene. 2026 1 FJD = 55.1525 ISK 1 ISK = 0.0181 FJD
16 ene. 2026 1 FJD = 55.1964 ISK 1 ISK = 0.0181 FJD
17 ene. 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
18 ene. 2026 1 FJD = 55.2666 ISK 1 ISK = 0.0181 FJD
19 ene. 2026 1 FJD = 55.0271 ISK 1 ISK = 0.0182 FJD
20 ene. 2026 1 FJD = 54.7431 ISK 1 ISK = 0.0183 FJD
21 ene. 2026 1 FJD = 55.0557 ISK 1 ISK = 0.0182 FJD
22 ene. 2026 1 FJD = 55.1292 ISK 1 ISK = 0.0181 FJD
23 ene. 2026 1 FJD = 55.2683 ISK 1 ISK = 0.0181 FJD
24 ene. 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
25 ene. 2026 1 FJD = 54.7794 ISK 1 ISK = 0.0183 FJD
26 ene. 2026 1 FJD = 55.4778 ISK 1 ISK = 0.018 FJD
27 ene. 2026 1 FJD = 55.2614 ISK 1 ISK = 0.0181 FJD
28 ene. 2026 1 FJD = 55.0698 ISK 1 ISK = 0.0182 FJD
29 ene. 2026 1 FJD = 55.261 ISK 1 ISK = 0.0181 FJD
30 ene. 2026 1 FJD = 55.4702 ISK 1 ISK = 0.018 FJD
31 ene. 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD

Feb 2026

FechaFJD-ISKISK-FJD
01 feb. 2026 1 FJD = 55.4784 ISK 1 ISK = 0.018 FJD
02 feb. 2026 1 FJD = 54.8793 ISK 1 ISK = 0.0182 FJD
03 feb. 2026 1 FJD = 55.859 ISK 1 ISK = 0.0179 FJD
04 feb. 2026 1 FJD = 55.785 ISK 1 ISK = 0.0179 FJD
05 feb. 2026 1 FJD = 55.5785 ISK 1 ISK = 0.018 FJD
06 feb. 2026 1 FJD = 55.6506 ISK 1 ISK = 0.018 FJD
07 feb. 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
08 feb. 2026 1 FJD = 55.5375 ISK 1 ISK = 0.018 FJD
09 feb. 2026 1 FJD = 55.5498 ISK 1 ISK = 0.018 FJD
10 feb. 2026 1 FJD = 55.5968 ISK 1 ISK = 0.018 FJD
11 feb. 2026 1 FJD = 55.7835 ISK 1 ISK = 0.0179 FJD
12 feb. 2026 1 FJD = 55.9856 ISK 1 ISK = 0.0179 FJD
13 feb. 2026 1 FJD = 55.7316 ISK 1 ISK = 0.0179 FJD
14 feb. 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
15 feb. 2026 1 FJD = 55.6953 ISK 1 ISK = 0.018 FJD
16 feb. 2026 1 FJD = 55.7773 ISK 1 ISK = 0.0179 FJD
17 feb. 2026 1 FJD = 55.3796 ISK 1 ISK = 0.0181 FJD
18 feb. 2026 1 FJD = 55.7394 ISK 1 ISK = 0.0179 FJD
19 feb. 2026 1 FJD = 55.9161 ISK 1 ISK = 0.0179 FJD
20 feb. 2026 1 FJD = 55.4169 ISK 1 ISK = 0.018 FJD
21 feb. 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
22 feb. 2026 1 FJD = 55.345 ISK 1 ISK = 0.0181 FJD
23 feb. 2026 1 FJD = 55.3583 ISK 1 ISK = 0.0181 FJD
24 feb. 2026 1 FJD = 55.2955 ISK 1 ISK = 0.0181 FJD
25 feb. 2026 1 FJD = 55.5553 ISK 1 ISK = 0.018 FJD
26 feb. 2026 1 FJD = 55.3129 ISK 1 ISK = 0.0181 FJD
27 feb. 2026 1 FJD = 55.2504 ISK 1 ISK = 0.0181 FJD
28 feb. 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD

Mar 2026

FechaFJD-ISKISK-FJD
01 mar. 2026 1 FJD = 55.4014 ISK 1 ISK = 0.0181 FJD
02 mar. 2026 1 FJD = 55.1411 ISK 1 ISK = 0.0181 FJD
03 mar. 2026 1 FJD = 56.0205 ISK 1 ISK = 0.0179 FJD
04 mar. 2026 1 FJD = 56.2759 ISK 1 ISK = 0.0178 FJD
05 mar. 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
06 mar. 2026 1 FJD = 56.5979 ISK 1 ISK = 0.0177 FJD
07 mar. 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
08 mar. 2026 1 FJD = 56.5257 ISK 1 ISK = 0.0177 FJD
09 mar. 2026 1 FJD = 56.6813 ISK 1 ISK = 0.0176 FJD
10 mar. 2026 1 FJD = 56.5885 ISK 1 ISK = 0.0177 FJD
11 mar. 2026 1 FJD = 56.8856 ISK 1 ISK = 0.0176 FJD
12 mar. 2026 1 FJD = 56.8717 ISK 1 ISK = 0.0176 FJD
13 mar. 2026 1 FJD = 56.7413 ISK 1 ISK = 0.0176 FJD
14 mar. 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
15 mar. 2026 1 FJD = 56.6714 ISK 1 ISK = 0.0176 FJD
16 mar. 2026 1 FJD = 56.3909 ISK 1 ISK = 0.0177 FJD
17 mar. 2026 1 FJD = 56.399 ISK 1 ISK = 0.0177 FJD
18 mar. 2026 1 FJD = 56.1323 ISK 1 ISK = 0.0178 FJD
19 mar. 2026 1 FJD = 56.2646 ISK 1 ISK = 0.0178 FJD
20 mar. 2026 1 FJD = 56.258 ISK 1 ISK = 0.0178 FJD
21 mar. 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
22 mar. 2026 1 FJD = 56.1179 ISK 1 ISK = 0.0178 FJD
23 mar. 2026 1 FJD = 55.8439 ISK 1 ISK = 0.0179 FJD
24 mar. 2026 1 FJD = 55.8409 ISK 1 ISK = 0.0179 FJD
25 mar. 2026 1 FJD = 55.2884 ISK 1 ISK = 0.0181 FJD
26 mar. 2026 1 FJD = 55.0386 ISK 1 ISK = 0.0182 FJD
27 mar. 2026 1 FJD = 55.165 ISK 1 ISK = 0.0181 FJD
28 mar. 2026 1 FJD = 55.1942 ISK 1 ISK = 0.0181 FJD
29 mar. 2026 1 FJD = 55.2672 ISK 1 ISK = 0.0181 FJD
30 mar. 2026 1 FJD = 55.7197 ISK 1 ISK = 0.0179 FJD
31 mar. 2026 1 FJD = 55.7482 ISK 1 ISK = 0.0179 FJD

Apr 2026

FechaFJD-ISKISK-FJD
01 abr. 2026 1 FJD = 54.8772 ISK 1 ISK = 0.0182 FJD
02 abr. 2026 1 FJD = 55.6439 ISK 1 ISK = 0.018 FJD
03 abr. 2026 1 FJD = 55.5152 ISK 1 ISK = 0.018 FJD
04 abr. 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
05 abr. 2026 1 FJD = 55.6306 ISK 1 ISK = 0.018 FJD
06 abr. 2026 1 FJD = 55.493 ISK 1 ISK = 0.018 FJD
07 abr. 2026 1 FJD = 55.5839 ISK 1 ISK = 0.018 FJD
08 abr. 2026 1 FJD = 55.5004 ISK 1 ISK = 0.018 FJD
09 abr. 2026 1 FJD = 55.5872 ISK 1 ISK = 0.018 FJD
10 abr. 2026 1 FJD = 55.3713 ISK 1 ISK = 0.0181 FJD
11 abr. 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
12 abr. 2026 1 FJD = 55.2522 ISK 1 ISK = 0.0181 FJD
13 abr. 2026 1 FJD = 55.339 ISK 1 ISK = 0.0181 FJD
14 abr. 2026 1 FJD = 55.3834 ISK 1 ISK = 0.0181 FJD
15 abr. 2026 1 FJD = 55.545 ISK 1 ISK = 0.018 FJD
16 abr. 2026 1 FJD = 55.164 ISK 1 ISK = 0.0181 FJD
17 abr. 2026 1 FJD = 55.0417 ISK 1 ISK = 0.0182 FJD
18 abr. 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
19 abr. 2026 1 FJD = 55.0287 ISK 1 ISK = 0.0182 FJD
20 abr. 2026 1 FJD = 54.7286 ISK 1 ISK = 0.0183 FJD
21 abr. 2026 1 FJD = 55.4292 ISK 1 ISK = 0.018 FJD
22 abr. 2026 1 FJD = 55.8396 ISK 1 ISK = 0.0179 FJD
23 abr. 2026 1 FJD = 55.3765 ISK 1 ISK = 0.0181 FJD
24 abr. 2026 1 FJD = 55.6733 ISK 1 ISK = 0.018 FJD
25 abr. 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
26 abr. 2026 1 FJD = 55.6326 ISK 1 ISK = 0.018 FJD
27 abr. 2026 1 FJD = 55.6756 ISK 1 ISK = 0.018 FJD
28 abr. 2026 1 FJD = 55.6889 ISK 1 ISK = 0.018 FJD
29 abr. 2026 1 FJD = 55.7366 ISK 1 ISK = 0.0179 FJD
30 abr. 2026 1 FJD = 55.7995 ISK 1 ISK = 0.0179 FJD

May 2026

FechaFJD-ISKISK-FJD
01 may. 2026 1 FJD = 55.8005 ISK 1 ISK = 0.0179 FJD
02 may. 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
03 may. 2026 1 FJD = 55.9647 ISK 1 ISK = 0.0179 FJD
04 may. 2026 1 FJD = 55.9606 ISK 1 ISK = 0.0179 FJD
05 may. 2026 1 FJD = 55.8091 ISK 1 ISK = 0.0179 FJD
06 may. 2026 1 FJD = 55.8954 ISK 1 ISK = 0.0179 FJD
07 may. 2026 1 FJD = 56.0405 ISK 1 ISK = 0.0178 FJD
08 may. 2026 1 FJD = 55.9568 ISK 1 ISK = 0.0179 FJD
09 may. 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
10 may. 2026 1 FJD = 55.8901 ISK 1 ISK = 0.0179 FJD
11 may. 2026 1 FJD = 55.9179 ISK 1 ISK = 0.0179 FJD
12 may. 2026 1 FJD = 56.003 ISK 1 ISK = 0.0179 FJD
13 may. 2026 1 FJD = 56.0659 ISK 1 ISK = 0.0178 FJD
14 may. 2026 1 FJD = 56.0828 ISK 1 ISK = 0.0178 FJD
15 may. 2026 1 FJD = 56.0387 ISK 1 ISK = 0.0178 FJD
16 may. 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
17 may. 2026 1 FJD = 56.0444 ISK 1 ISK = 0.0178 FJD
18 may. 2026 1 FJD = 55.9492 ISK 1 ISK = 0.0179 FJD
19 may. 2026 1 FJD = 55.9276 ISK 1 ISK = 0.0179 FJD
20 may. 2026 1 FJD = 56.0288 ISK 1 ISK = 0.0178 FJD
21 may. 2026 1 FJD = 56.0482 ISK 1 ISK = 0.0178 FJD
22 may. 2026 1 FJD = 56.109 ISK 1 ISK = 0.0178 FJD

Información sobre tipos de cambio deFJD-ISK y ISK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats