> Tipos de cambio de FJD-JMD y JMD-FJD - 2025

Tipos de cambio de FJD-JMD y JMD-FJD - 2025

Tipos de cambio de FJD-JMD y JMD-FJD

Compruebe a continuación los tipos de cambio de FJD-JMD y JMD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 69,2379 JMD

1 JMD = 0,0144 FJD

1A 2A 2A

FJD frente a JMDJMD frente a FJD

Jan 2025

Fecha	FJD-JMD	JMD-FJD
01 ene. 2025	1 FJD = 66.9949 JMD	1 JMD = 0.0149 FJD
02 ene. 2025	1 FJD = 66.8999 JMD	1 JMD = 0.0149 FJD
03 ene. 2025	1 FJD = 66.9507 JMD	1 JMD = 0.0149 FJD
04 ene. 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
05 ene. 2025	1 FJD = 66.8261 JMD	1 JMD = 0.015 FJD
06 ene. 2025	1 FJD = 67.572 JMD	1 JMD = 0.0148 FJD
07 ene. 2025	1 FJD = 67.6437 JMD	1 JMD = 0.0148 FJD
08 ene. 2025	1 FJD = 67.298 JMD	1 JMD = 0.0149 FJD
09 ene. 2025	1 FJD = 67.284 JMD	1 JMD = 0.0149 FJD
10 ene. 2025	1 FJD = 67.2301 JMD	1 JMD = 0.0149 FJD
11 ene. 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
12 ene. 2025	1 FJD = 67.345 JMD	1 JMD = 0.0148 FJD
13 ene. 2025	1 FJD = 67.0388 JMD	1 JMD = 0.0149 FJD
14 ene. 2025	1 FJD = 67.2136 JMD	1 JMD = 0.0149 FJD
15 ene. 2025	1 FJD = 67.1388 JMD	1 JMD = 0.0149 FJD
16 ene. 2025	1 FJD = 67.6228 JMD	1 JMD = 0.0148 FJD
17 ene. 2025	1 FJD = 67.798 JMD	1 JMD = 0.0147 FJD
18 ene. 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
19 ene. 2025	1 FJD = 67.7762 JMD	1 JMD = 0.0148 FJD
20 ene. 2025	1 FJD = 67.9827 JMD	1 JMD = 0.0147 FJD
21 ene. 2025	1 FJD = 67.8511 JMD	1 JMD = 0.0147 FJD
22 ene. 2025	1 FJD = 67.8306 JMD	1 JMD = 0.0147 FJD
23 ene. 2025	1 FJD = 67.9352 JMD	1 JMD = 0.0147 FJD
24 ene. 2025	1 FJD = 68.2781 JMD	1 JMD = 0.0146 FJD
25 ene. 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
26 ene. 2025	1 FJD = 68.1299 JMD	1 JMD = 0.0147 FJD
27 ene. 2025	1 FJD = 68.2715 JMD	1 JMD = 0.0146 FJD
28 ene. 2025	1 FJD = 68.0215 JMD	1 JMD = 0.0147 FJD
29 ene. 2025	1 FJD = 67.9743 JMD	1 JMD = 0.0147 FJD
30 ene. 2025	1 FJD = 67.9862 JMD	1 JMD = 0.0147 FJD
31 ene. 2025	1 FJD = 67.9291 JMD	1 JMD = 0.0147 FJD

Feb 2025

Fecha	FJD-JMD	JMD-FJD
01 feb. 2025	1 FJD = 67.8663 JMD	1 JMD = 0.0147 FJD
02 feb. 2025	1 FJD = 67.9806 JMD	1 JMD = 0.0147 FJD
03 feb. 2025	1 FJD = 67.4423 JMD	1 JMD = 0.0148 FJD
04 feb. 2025	1 FJD = 67.7051 JMD	1 JMD = 0.0148 FJD
05 feb. 2025	1 FJD = 68.3972 JMD	1 JMD = 0.0146 FJD
06 feb. 2025	1 FJD = 68.3374 JMD	1 JMD = 0.0146 FJD
07 feb. 2025	1 FJD = 68.4141 JMD	1 JMD = 0.0146 FJD
08 feb. 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
09 feb. 2025	1 FJD = 68.6139 JMD	1 JMD = 0.0146 FJD
10 feb. 2025	1 FJD = 68.3331 JMD	1 JMD = 0.0146 FJD
11 feb. 2025	1 FJD = 68.0351 JMD	1 JMD = 0.0147 FJD
12 feb. 2025	1 FJD = 68.0484 JMD	1 JMD = 0.0147 FJD
13 feb. 2025	1 FJD = 67.7969 JMD	1 JMD = 0.0147 FJD
14 feb. 2025	1 FJD = 68.6682 JMD	1 JMD = 0.0146 FJD
15 feb. 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
16 feb. 2025	1 FJD = 68.5373 JMD	1 JMD = 0.0146 FJD
17 feb. 2025	1 FJD = 68.8283 JMD	1 JMD = 0.0145 FJD
18 feb. 2025	1 FJD = 68.6745 JMD	1 JMD = 0.0146 FJD
19 feb. 2025	1 FJD = 68.48 JMD	1 JMD = 0.0146 FJD
20 feb. 2025	1 FJD = 68.7365 JMD	1 JMD = 0.0145 FJD
21 feb. 2025	1 FJD = 68.8928 JMD	1 JMD = 0.0145 FJD
22 feb. 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
23 feb. 2025	1 FJD = 68.773 JMD	1 JMD = 0.0145 FJD
24 feb. 2025	1 FJD = 68.7276 JMD	1 JMD = 0.0146 FJD
25 feb. 2025	1 FJD = 68.6125 JMD	1 JMD = 0.0146 FJD
26 feb. 2025	1 FJD = 68.4195 JMD	1 JMD = 0.0146 FJD
27 feb. 2025	1 FJD = 68.2708 JMD	1 JMD = 0.0146 FJD
28 feb. 2025	1 FJD = 67.8309 JMD	1 JMD = 0.0147 FJD

Mar 2025

Fecha	FJD-JMD	JMD-FJD
01 mar. 2025	1 FJD = 67.2296 JMD	1 JMD = 0.0149 FJD
02 mar. 2025	1 FJD = 67.3399 JMD	1 JMD = 0.0149 FJD
03 mar. 2025	1 FJD = 66.7728 JMD	1 JMD = 0.015 FJD
04 mar. 2025	1 FJD = 67.8278 JMD	1 JMD = 0.0147 FJD
05 mar. 2025	1 FJD = 67.8361 JMD	1 JMD = 0.0147 FJD
06 mar. 2025	1 FJD = 68.412 JMD	1 JMD = 0.0146 FJD
07 mar. 2025	1 FJD = 68.2871 JMD	1 JMD = 0.0146 FJD
08 mar. 2025	1 FJD = 68.1143 JMD	1 JMD = 0.0147 FJD
09 mar. 2025	1 FJD = 68.3345 JMD	1 JMD = 0.0146 FJD
10 mar. 2025	1 FJD = 68.5219 JMD	1 JMD = 0.0146 FJD
11 mar. 2025	1 FJD = 68.1638 JMD	1 JMD = 0.0147 FJD
12 mar. 2025	1 FJD = 68.5334 JMD	1 JMD = 0.0146 FJD
13 mar. 2025	1 FJD = 68.5996 JMD	1 JMD = 0.0146 FJD
14 mar. 2025	1 FJD = 68.4892 JMD	1 JMD = 0.0146 FJD
15 mar. 2025	1 FJD = 68.1948 JMD	1 JMD = 0.0147 FJD
16 mar. 2025	1 FJD = 68.151 JMD	1 JMD = 0.0147 FJD
17 mar. 2025	1 FJD = 68.5534 JMD	1 JMD = 0.0146 FJD
18 mar. 2025	1 FJD = 68.5573 JMD	1 JMD = 0.0146 FJD
19 mar. 2025	1 FJD = 68.4419 JMD	1 JMD = 0.0146 FJD
20 mar. 2025	1 FJD = 68.4635 JMD	1 JMD = 0.0146 FJD
21 mar. 2025	1 FJD = 68.2255 JMD	1 JMD = 0.0147 FJD
22 mar. 2025	1 FJD = 67.8987 JMD	1 JMD = 0.0147 FJD
23 mar. 2025	1 FJD = 68.1967 JMD	1 JMD = 0.0147 FJD
24 mar. 2025	1 FJD = 68.2273 JMD	1 JMD = 0.0147 FJD
25 mar. 2025	1 FJD = 68.2852 JMD	1 JMD = 0.0146 FJD
26 mar. 2025	1 FJD = 68.4581 JMD	1 JMD = 0.0146 FJD
27 mar. 2025	1 FJD = 68.3616 JMD	1 JMD = 0.0146 FJD
28 mar. 2025	1 FJD = 68.3774 JMD	1 JMD = 0.0146 FJD
29 mar. 2025	1 FJD = 67.5562 JMD	1 JMD = 0.0148 FJD
30 mar. 2025	1 FJD = 67.7198 JMD	1 JMD = 0.0148 FJD
31 mar. 2025	1 FJD = 67.593 JMD	1 JMD = 0.0148 FJD

Apr 2025

Fecha	FJD-JMD	JMD-FJD
01 abr. 2025	1 FJD = 67.0288 JMD	1 JMD = 0.0149 FJD
02 abr. 2025	1 FJD = 67.7346 JMD	1 JMD = 0.0148 FJD
03 abr. 2025	1 FJD = 66.9329 JMD	1 JMD = 0.0149 FJD
04 abr. 2025	1 FJD = 67.9736 JMD	1 JMD = 0.0147 FJD
05 abr. 2025	1 FJD = 68.5499 JMD	1 JMD = 0.0146 FJD
06 abr. 2025	1 FJD = 68.5499 JMD	1 JMD = 0.0146 FJD
07 abr. 2025	1 FJD = 67.62 JMD	1 JMD = 0.0148 FJD
08 abr. 2025	1 FJD = 67.6344 JMD	1 JMD = 0.0148 FJD
09 abr. 2025	1 FJD = 67.5714 JMD	1 JMD = 0.0148 FJD
10 abr. 2025	1 FJD = 68.4887 JMD	1 JMD = 0.0146 FJD
11 abr. 2025	1 FJD = 69.1484 JMD	1 JMD = 0.0145 FJD
12 abr. 2025	1 FJD = 69.3921 JMD	1 JMD = 0.0144 FJD
13 abr. 2025	1 FJD = 69.1907 JMD	1 JMD = 0.0145 FJD
14 abr. 2025	1 FJD = 68.3021 JMD	1 JMD = 0.0146 FJD
15 abr. 2025	1 FJD = 69.0868 JMD	1 JMD = 0.0145 FJD
16 abr. 2025	1 FJD = 69.1092 JMD	1 JMD = 0.0145 FJD
17 abr. 2025	1 FJD = 69.0138 JMD	1 JMD = 0.0145 FJD
18 abr. 2025	1 FJD = 69.171 JMD	1 JMD = 0.0145 FJD
19 abr. 2025	1 FJD = 69.1708 JMD	1 JMD = 0.0145 FJD
20 abr. 2025	1 FJD = 69.1708 JMD	1 JMD = 0.0145 FJD
21 abr. 2025	1 FJD = 69.171 JMD	1 JMD = 0.0145 FJD
22 abr. 2025	1 FJD = 70.3831 JMD	1 JMD = 0.0142 FJD
23 abr. 2025	1 FJD = 70.1519 JMD	1 JMD = 0.0143 FJD
24 abr. 2025	1 FJD = 70.123 JMD	1 JMD = 0.0143 FJD
25 abr. 2025	1 FJD = 70.0405 JMD	1 JMD = 0.0143 FJD
26 abr. 2025	1 FJD = 70.087 JMD	1 JMD = 0.0143 FJD
27 abr. 2025	1 FJD = 70.087 JMD	1 JMD = 0.0143 FJD
28 abr. 2025	1 FJD = 70.1302 JMD	1 JMD = 0.0143 FJD
29 abr. 2025	1 FJD = 70.1517 JMD	1 JMD = 0.0143 FJD
30 abr. 2025	1 FJD = 69.9988 JMD	1 JMD = 0.0143 FJD

May 2025

Fecha	FJD-JMD	JMD-FJD
01 may. 2025	1 FJD = 70.2772 JMD	1 JMD = 0.0142 FJD
02 may. 2025	1 FJD = 70.2804 JMD	1 JMD = 0.0142 FJD
03 may. 2025	1 FJD = 70.4772 JMD	1 JMD = 0.0142 FJD
04 may. 2025	1 FJD = 70.4772 JMD	1 JMD = 0.0142 FJD
05 may. 2025	1 FJD = 70.4975 JMD	1 JMD = 0.0142 FJD
06 may. 2025	1 FJD = 70.2303 JMD	1 JMD = 0.0142 FJD
07 may. 2025	1 FJD = 70.4275 JMD	1 JMD = 0.0142 FJD
08 may. 2025	1 FJD = 69.9647 JMD	1 JMD = 0.0143 FJD
09 may. 2025	1 FJD = 69.9752 JMD	1 JMD = 0.0143 FJD
10 may. 2025	1 FJD = 70.0214 JMD	1 JMD = 0.0143 FJD
11 may. 2025	1 FJD = 69.9956 JMD	1 JMD = 0.0143 FJD
12 may. 2025	1 FJD = 69.9134 JMD	1 JMD = 0.0143 FJD
13 may. 2025	1 FJD = 70.0489 JMD	1 JMD = 0.0143 FJD
14 may. 2025	1 FJD = 70.6488 JMD	1 JMD = 0.0142 FJD
15 may. 2025	1 FJD = 70.1708 JMD	1 JMD = 0.0143 FJD
16 may. 2025	1 FJD = 70.204 JMD	1 JMD = 0.0142 FJD
17 may. 2025	1 FJD = 70.3522 JMD	1 JMD = 0.0142 FJD
18 may. 2025	1 FJD = 70.3522 JMD	1 JMD = 0.0142 FJD
19 may. 2025	1 FJD = 70.3781 JMD	1 JMD = 0.0142 FJD
20 may. 2025	1 FJD = 70.0727 JMD	1 JMD = 0.0143 FJD
21 may. 2025	1 FJD = 70.3052 JMD	1 JMD = 0.0142 FJD
22 may. 2025	1 FJD = 70.0593 JMD	1 JMD = 0.0143 FJD
23 may. 2025	1 FJD = 70.402 JMD	1 JMD = 0.0142 FJD
24 may. 2025	1 FJD = 70.4541 JMD	1 JMD = 0.0142 FJD
25 may. 2025	1 FJD = 70.4541 JMD	1 JMD = 0.0142 FJD
26 may. 2025	1 FJD = 70.7557 JMD	1 JMD = 0.0141 FJD
27 may. 2025	1 FJD = 70.6312 JMD	1 JMD = 0.0142 FJD
28 may. 2025	1 FJD = 70.4778 JMD	1 JMD = 0.0142 FJD
29 may. 2025	1 FJD = 70.4629 JMD	1 JMD = 0.0142 FJD
30 may. 2025	1 FJD = 70.416 JMD	1 JMD = 0.0142 FJD
31 may. 2025	1 FJD = 70.4615 JMD	1 JMD = 0.0142 FJD

Jun 2025

Fecha	FJD-JMD	JMD-FJD
01 jun. 2025	1 FJD = 70.3656 JMD	1 JMD = 0.0142 FJD
02 jun. 2025	1 FJD = 70.9192 JMD	1 JMD = 0.0141 FJD
03 jun. 2025	1 FJD = 70.7583 JMD	1 JMD = 0.0141 FJD
04 jun. 2025	1 FJD = 70.8219 JMD	1 JMD = 0.0141 FJD
05 jun. 2025	1 FJD = 71.0145 JMD	1 JMD = 0.0141 FJD
06 jun. 2025	1 FJD = 71.0392 JMD	1 JMD = 0.0141 FJD
07 jun. 2025	1 FJD = 71.0756 JMD	1 JMD = 0.0141 FJD
08 jun. 2025	1 FJD = 71.0756 JMD	1 JMD = 0.0141 FJD
09 jun. 2025	1 FJD = 71.0911 JMD	1 JMD = 0.0141 FJD
10 jun. 2025	1 FJD = 71.1717 JMD	1 JMD = 0.0141 FJD
11 jun. 2025	1 FJD = 71.1495 JMD	1 JMD = 0.0141 FJD
12 jun. 2025	1 FJD = 71.4085 JMD	1 JMD = 0.014 FJD
13 jun. 2025	1 FJD = 71.1749 JMD	1 JMD = 0.014 FJD
14 jun. 2025	1 FJD = 70.9016 JMD	1 JMD = 0.0141 FJD
15 jun. 2025	1 FJD = 70.9016 JMD	1 JMD = 0.0141 FJD
16 jun. 2025	1 FJD = 71.1652 JMD	1 JMD = 0.0141 FJD
17 jun. 2025	1 FJD = 71.0665 JMD	1 JMD = 0.0141 FJD
18 jun. 2025	1 FJD = 70.6763 JMD	1 JMD = 0.0141 FJD
19 jun. 2025	1 FJD = 70.6291 JMD	1 JMD = 0.0142 FJD
20 jun. 2025	1 FJD = 70.7725 JMD	1 JMD = 0.0141 FJD
21 jun. 2025	1 FJD = 70.5334 JMD	1 JMD = 0.0142 FJD
22 jun. 2025	1 FJD = 70.5334 JMD	1 JMD = 0.0142 FJD
23 jun. 2025	1 FJD = 70.0053 JMD	1 JMD = 0.0143 FJD
24 jun. 2025	1 FJD = 71.1259 JMD	1 JMD = 0.0141 FJD
25 jun. 2025	1 FJD = 71.1095 JMD	1 JMD = 0.0141 FJD
26 jun. 2025	1 FJD = 71.5789 JMD	1 JMD = 0.014 FJD
27 jun. 2025	1 FJD = 71.4898 JMD	1 JMD = 0.014 FJD
28 jun. 2025	1 FJD = 71.4534 JMD	1 JMD = 0.014 FJD
29 jun. 2025	1 FJD = 71.4534 JMD	1 JMD = 0.014 FJD
30 jun. 2025	1 FJD = 71.6498 JMD	1 JMD = 0.014 FJD

Jul 2025

Fecha	FJD-JMD	JMD-FJD
01 jul. 2025	1 FJD = 71.9948 JMD	1 JMD = 0.0139 FJD
02 jul. 2025	1 FJD = 71.4661 JMD	1 JMD = 0.014 FJD
03 jul. 2025	1 FJD = 71.4685 JMD	1 JMD = 0.014 FJD
04 jul. 2025	1 FJD = 71.2909 JMD	1 JMD = 0.014 FJD
05 jul. 2025	1 FJD = 71.2773 JMD	1 JMD = 0.014 FJD
06 jul. 2025	1 FJD = 71.2773 JMD	1 JMD = 0.014 FJD
07 jul. 2025	1 FJD = 70.9367 JMD	1 JMD = 0.0141 FJD
08 jul. 2025	1 FJD = 71.0623 JMD	1 JMD = 0.0141 FJD
09 jul. 2025	1 FJD = 71.0508 JMD	1 JMD = 0.0141 FJD
10 jul. 2025	1 FJD = 71.301 JMD	1 JMD = 0.014 FJD
11 jul. 2025	1 FJD = 71.3491 JMD	1 JMD = 0.014 FJD
12 jul. 2025	1 FJD = 71.3005 JMD	1 JMD = 0.014 FJD
13 jul. 2025	1 FJD = 71.3013 JMD	1 JMD = 0.014 FJD
14 jul. 2025	1 FJD = 71.3714 JMD	1 JMD = 0.014 FJD
15 jul. 2025	1 FJD = 71.1941 JMD	1 JMD = 0.014 FJD
16 jul. 2025	1 FJD = 70.9148 JMD	1 JMD = 0.0141 FJD
17 jul. 2025	1 FJD = 70.8138 JMD	1 JMD = 0.0141 FJD
18 jul. 2025	1 FJD = 70.8764 JMD	1 JMD = 0.0141 FJD

Información sobre tipos de cambio deFJD-JMD y JMD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias