currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-JMD y JMD-FJD - 2026

Tipos de cambio de FJD-JMD y JMD-FJD - 2026

Tipos de cambio de FJD-JMD y JMD-FJD

Compruebe a continuación los tipos de cambio de FJD-JMD y JMD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 70,8079 JMD
1 JMD = 0,0141 FJD
1A 2A 2A

Jan 2026

FechaFJD-JMDJMD-FJD
01 ene. 2026 1 FJD = 69.9554 JMD 1 JMD = 0.0143 FJD
02 ene. 2026 1 FJD = 69.6728 JMD 1 JMD = 0.0144 FJD
03 ene. 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
04 ene. 2026 1 FJD = 69.6421 JMD 1 JMD = 0.0144 FJD
05 ene. 2026 1 FJD = 69.8001 JMD 1 JMD = 0.0143 FJD
06 ene. 2026 1 FJD = 69.853 JMD 1 JMD = 0.0143 FJD
07 ene. 2026 1 FJD = 69.771 JMD 1 JMD = 0.0143 FJD
08 ene. 2026 1 FJD = 69.7624 JMD 1 JMD = 0.0143 FJD
09 ene. 2026 1 FJD = 69.5497 JMD 1 JMD = 0.0144 FJD
10 ene. 2026 1 FJD = 69.6214 JMD 1 JMD = 0.0144 FJD
11 ene. 2026 1 FJD = 69.5922 JMD 1 JMD = 0.0144 FJD
12 ene. 2026 1 FJD = 69.4744 JMD 1 JMD = 0.0144 FJD
13 ene. 2026 1 FJD = 69.5113 JMD 1 JMD = 0.0144 FJD
14 ene. 2026 1 FJD = 69.1163 JMD 1 JMD = 0.0145 FJD
15 ene. 2026 1 FJD = 69.1484 JMD 1 JMD = 0.0145 FJD
16 ene. 2026 1 FJD = 69.2246 JMD 1 JMD = 0.0144 FJD
17 ene. 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
18 ene. 2026 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
19 ene. 2026 1 FJD = 69.1419 JMD 1 JMD = 0.0145 FJD
20 ene. 2026 1 FJD = 69.2488 JMD 1 JMD = 0.0144 FJD
21 ene. 2026 1 FJD = 69.3092 JMD 1 JMD = 0.0144 FJD
22 ene. 2026 1 FJD = 69.5791 JMD 1 JMD = 0.0144 FJD
23 ene. 2026 1 FJD = 69.9414 JMD 1 JMD = 0.0143 FJD
24 ene. 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
25 ene. 2026 1 FJD = 69.4124 JMD 1 JMD = 0.0144 FJD
26 ene. 2026 1 FJD = 71.1409 JMD 1 JMD = 0.0141 FJD
27 ene. 2026 1 FJD = 71.0642 JMD 1 JMD = 0.0141 FJD
28 ene. 2026 1 FJD = 71.3026 JMD 1 JMD = 0.014 FJD
29 ene. 2026 1 FJD = 71.5194 JMD 1 JMD = 0.014 FJD
30 ene. 2026 1 FJD = 71.3726 JMD 1 JMD = 0.014 FJD
31 ene. 2026 1 FJD = 71.6308 JMD 1 JMD = 0.014 FJD

Feb 2026

FechaFJD-JMDJMD-FJD
01 feb. 2026 1 FJD = 71.6471 JMD 1 JMD = 0.014 FJD
02 feb. 2026 1 FJD = 70.5248 JMD 1 JMD = 0.0142 FJD
03 feb. 2026 1 FJD = 71.1599 JMD 1 JMD = 0.0141 FJD
04 feb. 2026 1 FJD = 71.2801 JMD 1 JMD = 0.014 FJD
05 feb. 2026 1 FJD = 70.8541 JMD 1 JMD = 0.0141 FJD
06 feb. 2026 1 FJD = 70.8388 JMD 1 JMD = 0.0141 FJD
07 feb. 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
08 feb. 2026 1 FJD = 70.63 JMD 1 JMD = 0.0142 FJD
09 feb. 2026 1 FJD = 71.1212 JMD 1 JMD = 0.0141 FJD
10 feb. 2026 1 FJD = 71.3392 JMD 1 JMD = 0.014 FJD
11 feb. 2026 1 FJD = 71.5616 JMD 1 JMD = 0.014 FJD
12 feb. 2026 1 FJD = 71.5456 JMD 1 JMD = 0.014 FJD
13 feb. 2026 1 FJD = 71.3502 JMD 1 JMD = 0.014 FJD
14 feb. 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
15 feb. 2026 1 FJD = 71.273 JMD 1 JMD = 0.014 FJD
16 feb. 2026 1 FJD = 71.3207 JMD 1 JMD = 0.014 FJD
17 feb. 2026 1 FJD = 70.5057 JMD 1 JMD = 0.0142 FJD
18 feb. 2026 1 FJD = 70.9302 JMD 1 JMD = 0.0141 FJD
19 feb. 2026 1 FJD = 70.8374 JMD 1 JMD = 0.0141 FJD
20 feb. 2026 1 FJD = 70.1267 JMD 1 JMD = 0.0143 FJD
21 feb. 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
22 feb. 2026 1 FJD = 69.9593 JMD 1 JMD = 0.0143 FJD
23 feb. 2026 1 FJD = 70.027 JMD 1 JMD = 0.0143 FJD
24 feb. 2026 1 FJD = 70.3449 JMD 1 JMD = 0.0142 FJD
25 feb. 2026 1 FJD = 70.8798 JMD 1 JMD = 0.0141 FJD
26 feb. 2026 1 FJD = 71.0294 JMD 1 JMD = 0.0141 FJD
27 feb. 2026 1 FJD = 71.0282 JMD 1 JMD = 0.0141 FJD
28 feb. 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD

Mar 2026

FechaFJD-JMDJMD-FJD
01 mar. 2026 1 FJD = 70.994 JMD 1 JMD = 0.0141 FJD
02 mar. 2026 1 FJD = 70.5288 JMD 1 JMD = 0.0142 FJD
03 mar. 2026 1 FJD = 70.5584 JMD 1 JMD = 0.0142 FJD
04 mar. 2026 1 FJD = 70.6599 JMD 1 JMD = 0.0142 FJD
05 mar. 2026 1 FJD = 70.7706 JMD 1 JMD = 0.0141 FJD
06 mar. 2026 1 FJD = 70.8584 JMD 1 JMD = 0.0141 FJD
07 mar. 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
08 mar. 2026 1 FJD = 70.4701 JMD 1 JMD = 0.0142 FJD
09 mar. 2026 1 FJD = 70.7637 JMD 1 JMD = 0.0141 FJD
10 mar. 2026 1 FJD = 71.353 JMD 1 JMD = 0.014 FJD
11 mar. 2026 1 FJD = 71.2249 JMD 1 JMD = 0.014 FJD
12 mar. 2026 1 FJD = 71.1137 JMD 1 JMD = 0.0141 FJD
13 mar. 2026 1 FJD = 70.8054 JMD 1 JMD = 0.0141 FJD
14 mar. 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
15 mar. 2026 1 FJD = 70.3971 JMD 1 JMD = 0.0142 FJD
16 mar. 2026 1 FJD = 71.0064 JMD 1 JMD = 0.0141 FJD
17 mar. 2026 1 FJD = 71.1034 JMD 1 JMD = 0.0141 FJD
18 mar. 2026 1 FJD = 71.0748 JMD 1 JMD = 0.0141 FJD
19 mar. 2026 1 FJD = 70.8351 JMD 1 JMD = 0.0141 FJD
20 mar. 2026 1 FJD = 71.0655 JMD 1 JMD = 0.0141 FJD
21 mar. 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
22 mar. 2026 1 FJD = 70.8253 JMD 1 JMD = 0.0141 FJD
23 mar. 2026 1 FJD = 70.835 JMD 1 JMD = 0.0141 FJD
24 mar. 2026 1 FJD = 71.0136 JMD 1 JMD = 0.0141 FJD
25 mar. 2026 1 FJD = 70.3519 JMD 1 JMD = 0.0142 FJD
26 mar. 2026 1 FJD = 69.856 JMD 1 JMD = 0.0143 FJD
27 mar. 2026 1 FJD = 69.7362 JMD 1 JMD = 0.0143 FJD
28 mar. 2026 1 FJD = 69.644 JMD 1 JMD = 0.0144 FJD
29 mar. 2026 1 FJD = 69.5012 JMD 1 JMD = 0.0144 FJD
30 mar. 2026 1 FJD = 70.4338 JMD 1 JMD = 0.0142 FJD
31 mar. 2026 1 FJD = 70.5857 JMD 1 JMD = 0.0142 FJD

Apr 2026

FechaFJD-JMDJMD-FJD
01 abr. 2026 1 FJD = 70.0454 JMD 1 JMD = 0.0143 FJD
02 abr. 2026 1 FJD = 69.9629 JMD 1 JMD = 0.0143 FJD
03 abr. 2026 1 FJD = 69.7949 JMD 1 JMD = 0.0143 FJD
04 abr. 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
05 abr. 2026 1 FJD = 69.7947 JMD 1 JMD = 0.0143 FJD
06 abr. 2026 1 FJD = 69.795 JMD 1 JMD = 0.0143 FJD
07 abr. 2026 1 FJD = 70.3599 JMD 1 JMD = 0.0142 FJD
08 abr. 2026 1 FJD = 71.0405 JMD 1 JMD = 0.0141 FJD
09 abr. 2026 1 FJD = 71.3373 JMD 1 JMD = 0.014 FJD
10 abr. 2026 1 FJD = 71.5282 JMD 1 JMD = 0.014 FJD
11 abr. 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
12 abr. 2026 1 FJD = 71.386 JMD 1 JMD = 0.014 FJD
13 abr. 2026 1 FJD = 71.2893 JMD 1 JMD = 0.014 FJD
14 abr. 2026 1 FJD = 71.7463 JMD 1 JMD = 0.0139 FJD
15 abr. 2026 1 FJD = 71.7794 JMD 1 JMD = 0.0139 FJD
16 abr. 2026 1 FJD = 71.2416 JMD 1 JMD = 0.014 FJD
17 abr. 2026 1 FJD = 71.2582 JMD 1 JMD = 0.014 FJD
18 abr. 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
19 abr. 2026 1 FJD = 71.3952 JMD 1 JMD = 0.014 FJD
20 abr. 2026 1 FJD = 71.174 JMD 1 JMD = 0.0141 FJD
21 abr. 2026 1 FJD = 72.1364 JMD 1 JMD = 0.0139 FJD
22 abr. 2026 1 FJD = 72.2223 JMD 1 JMD = 0.0138 FJD
23 abr. 2026 1 FJD = 71.6711 JMD 1 JMD = 0.014 FJD
24 abr. 2026 1 FJD = 71.5675 JMD 1 JMD = 0.014 FJD
25 abr. 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
26 abr. 2026 1 FJD = 71.4634 JMD 1 JMD = 0.014 FJD
27 abr. 2026 1 FJD = 71.8241 JMD 1 JMD = 0.0139 FJD
28 abr. 2026 1 FJD = 71.5774 JMD 1 JMD = 0.014 FJD
29 abr. 2026 1 FJD = 71.2579 JMD 1 JMD = 0.014 FJD
30 abr. 2026 1 FJD = 71.2614 JMD 1 JMD = 0.014 FJD

May 2026

FechaFJD-JMDJMD-FJD
01 may. 2026 1 FJD = 71.4955 JMD 1 JMD = 0.014 FJD
02 may. 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
03 may. 2026 1 FJD = 71.4953 JMD 1 JMD = 0.014 FJD
04 may. 2026 1 FJD = 71.7218 JMD 1 JMD = 0.0139 FJD
05 may. 2026 1 FJD = 71.6255 JMD 1 JMD = 0.014 FJD
06 may. 2026 1 FJD = 72.293 JMD 1 JMD = 0.0138 FJD
07 may. 2026 1 FJD = 72.2388 JMD 1 JMD = 0.0138 FJD
08 may. 2026 1 FJD = 72.1322 JMD 1 JMD = 0.0139 FJD
09 may. 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
10 may. 2026 1 FJD = 72.0037 JMD 1 JMD = 0.0139 FJD
11 may. 2026 1 FJD = 72.1974 JMD 1 JMD = 0.0139 FJD
12 may. 2026 1 FJD = 72.2527 JMD 1 JMD = 0.0138 FJD
13 may. 2026 1 FJD = 72.3356 JMD 1 JMD = 0.0138 FJD
14 may. 2026 1 FJD = 72.2998 JMD 1 JMD = 0.0138 FJD
15 may. 2026 1 FJD = 71.7331 JMD 1 JMD = 0.0139 FJD
16 may. 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
17 may. 2026 1 FJD = 71.8278 JMD 1 JMD = 0.0139 FJD
18 may. 2026 1 FJD = 71.7911 JMD 1 JMD = 0.0139 FJD
19 may. 2026 1 FJD = 71.7126 JMD 1 JMD = 0.0139 FJD
20 may. 2026 1 FJD = 71.7355 JMD 1 JMD = 0.0139 FJD
21 may. 2026 1 FJD = 71.3846 JMD 1 JMD = 0.014 FJD
22 may. 2026 1 FJD = 71.5625 JMD 1 JMD = 0.014 FJD

Información sobre tipos de cambio deFJD-JMD y JMD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats