currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-JPY y JPY-FJD - 2025

Tipos de cambio de FJD-JPY y JPY-FJD - 2025

Tipos de cambio de FJD-JPY y JPY-FJD

Compruebe a continuación los tipos de cambio de FJD-JPY y JPY-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 64,9618 JPY
1 JPY = 0,0154 FJD
1A 2A 2A

Jan 2025

FechaFJD-JPYJPY-FJD
01 ene. 2025 1 FJD = 67.7534 JPY 1 JPY = 0.0148 FJD
02 ene. 2025 1 FJD = 67.5163 JPY 1 JPY = 0.0148 FJD
03 ene. 2025 1 FJD = 67.5427 JPY 1 JPY = 0.0148 FJD
04 ene. 2025 1 FJD = 67.5801 JPY 1 JPY = 0.0148 FJD
05 ene. 2025 1 FJD = 67.6239 JPY 1 JPY = 0.0148 FJD
06 ene. 2025 1 FJD = 67.7674 JPY 1 JPY = 0.0148 FJD
07 ene. 2025 1 FJD = 68.1899 JPY 1 JPY = 0.0147 FJD
08 ene. 2025 1 FJD = 68.0383 JPY 1 JPY = 0.0147 FJD
09 ene. 2025 1 FJD = 67.6982 JPY 1 JPY = 0.0148 FJD
10 ene. 2025 1 FJD = 67.7378 JPY 1 JPY = 0.0148 FJD
11 ene. 2025 1 FJD = 67.4327 JPY 1 JPY = 0.0148 FJD
12 ene. 2025 1 FJD = 67.4528 JPY 1 JPY = 0.0148 FJD
13 ene. 2025 1 FJD = 67.1653 JPY 1 JPY = 0.0149 FJD
14 ene. 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
15 ene. 2025 1 FJD = 67.3933 JPY 1 JPY = 0.0148 FJD
16 ene. 2025 1 FJD = 67.0288 JPY 1 JPY = 0.0149 FJD
17 ene. 2025 1 FJD = 66.7588 JPY 1 JPY = 0.015 FJD
18 ene. 2025 1 FJD = 67.0528 JPY 1 JPY = 0.0149 FJD
19 ene. 2025 1 FJD = 67.0434 JPY 1 JPY = 0.0149 FJD
20 ene. 2025 1 FJD = 67.0658 JPY 1 JPY = 0.0149 FJD
21 ene. 2025 1 FJD = 67.0628 JPY 1 JPY = 0.0149 FJD
22 ene. 2025 1 FJD = 67.4859 JPY 1 JPY = 0.0148 FJD
23 ene. 2025 1 FJD = 67.5003 JPY 1 JPY = 0.0148 FJD
24 ene. 2025 1 FJD = 67.8325 JPY 1 JPY = 0.0147 FJD
25 ene. 2025 1 FJD = 67.6841 JPY 1 JPY = 0.0148 FJD
26 ene. 2025 1 FJD = 67.6856 JPY 1 JPY = 0.0148 FJD
27 ene. 2025 1 FJD = 66.8665 JPY 1 JPY = 0.015 FJD
28 ene. 2025 1 FJD = 67.0273 JPY 1 JPY = 0.0149 FJD
29 ene. 2025 1 FJD = 67.0797 JPY 1 JPY = 0.0149 FJD
30 ene. 2025 1 FJD = 66.4871 JPY 1 JPY = 0.015 FJD
31 ene. 2025 1 FJD = 66.706 JPY 1 JPY = 0.015 FJD

Feb 2025

FechaFJD-JPYJPY-FJD
01 feb. 2025 1 FJD = 66.8137 JPY 1 JPY = 0.015 FJD
02 feb. 2025 1 FJD = 66.8148 JPY 1 JPY = 0.015 FJD
03 feb. 2025 1 FJD = 66.1335 JPY 1 JPY = 0.0151 FJD
04 feb. 2025 1 FJD = 66.7444 JPY 1 JPY = 0.015 FJD
05 feb. 2025 1 FJD = 66.2226 JPY 1 JPY = 0.0151 FJD
06 feb. 2025 1 FJD = 65.828 JPY 1 JPY = 0.0152 FJD
07 feb. 2025 1 FJD = 65.838 JPY 1 JPY = 0.0152 FJD
08 feb. 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
09 feb. 2025 1 FJD = 65.452 JPY 1 JPY = 0.0153 FJD
10 feb. 2025 1 FJD = 65.7005 JPY 1 JPY = 0.0152 FJD
11 feb. 2025 1 FJD = 65.8264 JPY 1 JPY = 0.0152 FJD
12 feb. 2025 1 FJD = 66.3696 JPY 1 JPY = 0.0151 FJD
13 feb. 2025 1 FJD = 66.3825 JPY 1 JPY = 0.0151 FJD
14 feb. 2025 1 FJD = 66.4211 JPY 1 JPY = 0.0151 FJD
15 feb. 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
16 feb. 2025 1 FJD = 66.2958 JPY 1 JPY = 0.0151 FJD
17 feb. 2025 1 FJD = 65.9667 JPY 1 JPY = 0.0152 FJD
18 feb. 2025 1 FJD = 65.9516 JPY 1 JPY = 0.0152 FJD
19 feb. 2025 1 FJD = 66.0673 JPY 1 JPY = 0.0151 FJD
20 feb. 2025 1 FJD = 65.3836 JPY 1 JPY = 0.0153 FJD
21 feb. 2025 1 FJD = 65.6332 JPY 1 JPY = 0.0152 FJD
22 feb. 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
23 feb. 2025 1 FJD = 65.0345 JPY 1 JPY = 0.0154 FJD
24 feb. 2025 1 FJD = 65.2998 JPY 1 JPY = 0.0153 FJD
25 feb. 2025 1 FJD = 65.1487 JPY 1 JPY = 0.0153 FJD
26 feb. 2025 1 FJD = 64.943 JPY 1 JPY = 0.0154 FJD
27 feb. 2025 1 FJD = 65.0144 JPY 1 JPY = 0.0154 FJD
28 feb. 2025 1 FJD = 64.9267 JPY 1 JPY = 0.0154 FJD

Mar 2025

FechaFJD-JPYJPY-FJD
01 mar. 2025 1 FJD = 64.2641 JPY 1 JPY = 0.0156 FJD
02 mar. 2025 1 FJD = 64.8286 JPY 1 JPY = 0.0154 FJD
03 mar. 2025 1 FJD = 64.346 JPY 1 JPY = 0.0155 FJD
04 mar. 2025 1 FJD = 64.0249 JPY 1 JPY = 0.0156 FJD
05 mar. 2025 1 FJD = 64.5882 JPY 1 JPY = 0.0155 FJD
06 mar. 2025 1 FJD = 64.3615 JPY 1 JPY = 0.0155 FJD
07 mar. 2025 1 FJD = 64.3446 JPY 1 JPY = 0.0155 FJD
08 mar. 2025 1 FJD = 64.4593 JPY 1 JPY = 0.0155 FJD
09 mar. 2025 1 FJD = 64.457 JPY 1 JPY = 0.0155 FJD
10 mar. 2025 1 FJD = 64.1255 JPY 1 JPY = 0.0156 FJD
11 mar. 2025 1 FJD = 64.1217 JPY 1 JPY = 0.0156 FJD
12 mar. 2025 1 FJD = 64.8661 JPY 1 JPY = 0.0154 FJD
13 mar. 2025 1 FJD = 64.3465 JPY 1 JPY = 0.0155 FJD
14 mar. 2025 1 FJD = 64.8481 JPY 1 JPY = 0.0154 FJD
15 mar. 2025 1 FJD = 64.881 JPY 1 JPY = 0.0154 FJD
16 mar. 2025 1 FJD = 64.8758 JPY 1 JPY = 0.0154 FJD
17 mar. 2025 1 FJD = 65.1299 JPY 1 JPY = 0.0154 FJD
18 mar. 2025 1 FJD = 65.7218 JPY 1 JPY = 0.0152 FJD
19 mar. 2025 1 FJD = 65.4798 JPY 1 JPY = 0.0153 FJD
20 mar. 2025 1 FJD = 64.9952 JPY 1 JPY = 0.0154 FJD
21 mar. 2025 1 FJD = 64.7561 JPY 1 JPY = 0.0154 FJD
22 mar. 2025 1 FJD = 64.9481 JPY 1 JPY = 0.0154 FJD
23 mar. 2025 1 FJD = 64.9322 JPY 1 JPY = 0.0154 FJD
24 mar. 2025 1 FJD = 65.1789 JPY 1 JPY = 0.0153 FJD
25 mar. 2025 1 FJD = 65.4461 JPY 1 JPY = 0.0153 FJD
26 mar. 2025 1 FJD = 65.5334 JPY 1 JPY = 0.0153 FJD
27 mar. 2025 1 FJD = 65.7042 JPY 1 JPY = 0.0152 FJD
28 mar. 2025 1 FJD = 65.5432 JPY 1 JPY = 0.0153 FJD
29 mar. 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
30 mar. 2025 1 FJD = 64.4449 JPY 1 JPY = 0.0155 FJD
31 mar. 2025 1 FJD = 64.1715 JPY 1 JPY = 0.0156 FJD

Apr 2025

FechaFJD-JPYJPY-FJD
01 abr. 2025 1 FJD = 63.8789 JPY 1 JPY = 0.0157 FJD
02 abr. 2025 1 FJD = 64.0259 JPY 1 JPY = 0.0156 FJD
03 abr. 2025 1 FJD = 62.8286 JPY 1 JPY = 0.0159 FJD
04 abr. 2025 1 FJD = 62.7089 JPY 1 JPY = 0.0159 FJD
05 abr. 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
06 abr. 2025 1 FJD = 63.4735 JPY 1 JPY = 0.0158 FJD
07 abr. 2025 1 FJD = 62.7498 JPY 1 JPY = 0.0159 FJD
08 abr. 2025 1 FJD = 62.9773 JPY 1 JPY = 0.0159 FJD
09 abr. 2025 1 FJD = 61.9522 JPY 1 JPY = 0.0161 FJD
10 abr. 2025 1 FJD = 63.0663 JPY 1 JPY = 0.0159 FJD
11 abr. 2025 1 FJD = 62.39 JPY 1 JPY = 0.016 FJD
12 abr. 2025 1 FJD = 62.9612 JPY 1 JPY = 0.0159 FJD
13 abr. 2025 1 FJD = 62.9477 JPY 1 JPY = 0.0159 FJD
14 abr. 2025 1 FJD = 61.9514 JPY 1 JPY = 0.0161 FJD
15 abr. 2025 1 FJD = 62.436 JPY 1 JPY = 0.016 FJD
16 abr. 2025 1 FJD = 62.2832 JPY 1 JPY = 0.0161 FJD
17 abr. 2025 1 FJD = 62.3101 JPY 1 JPY = 0.016 FJD
18 abr. 2025 1 FJD = 62.3483 JPY 1 JPY = 0.016 FJD
19 abr. 2025 1 FJD = 62.2546 JPY 1 JPY = 0.0161 FJD
20 abr. 2025 1 FJD = 62.3481 JPY 1 JPY = 0.016 FJD
21 abr. 2025 1 FJD = 62.3482 JPY 1 JPY = 0.016 FJD
22 abr. 2025 1 FJD = 62.2902 JPY 1 JPY = 0.0161 FJD
23 abr. 2025 1 FJD = 62.8644 JPY 1 JPY = 0.0159 FJD
24 abr. 2025 1 FJD = 63.164 JPY 1 JPY = 0.0158 FJD
25 abr. 2025 1 FJD = 63.4182 JPY 1 JPY = 0.0158 FJD
26 abr. 2025 1 FJD = 63.6307 JPY 1 JPY = 0.0157 FJD
27 abr. 2025 1 FJD = 63.6298 JPY 1 JPY = 0.0157 FJD
28 abr. 2025 1 FJD = 63.425 JPY 1 JPY = 0.0158 FJD
29 abr. 2025 1 FJD = 63.2157 JPY 1 JPY = 0.0158 FJD
30 abr. 2025 1 FJD = 63.244 JPY 1 JPY = 0.0158 FJD

May 2025

FechaFJD-JPYJPY-FJD
01 may. 2025 1 FJD = 63.8819 JPY 1 JPY = 0.0157 FJD
02 may. 2025 1 FJD = 63.996 JPY 1 JPY = 0.0156 FJD
03 may. 2025 1 FJD = 64.2472 JPY 1 JPY = 0.0156 FJD
04 may. 2025 1 FJD = 64.2676 JPY 1 JPY = 0.0156 FJD
05 may. 2025 1 FJD = 64.0091 JPY 1 JPY = 0.0156 FJD
06 may. 2025 1 FJD = 63.3293 JPY 1 JPY = 0.0158 FJD
07 may. 2025 1 FJD = 63.6073 JPY 1 JPY = 0.0157 FJD
08 may. 2025 1 FJD = 63.8689 JPY 1 JPY = 0.0157 FJD
09 may. 2025 1 FJD = 63.9474 JPY 1 JPY = 0.0156 FJD
10 may. 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
11 may. 2025 1 FJD = 64.0654 JPY 1 JPY = 0.0156 FJD
12 may. 2025 1 FJD = 65.2538 JPY 1 JPY = 0.0153 FJD
13 may. 2025 1 FJD = 65.1248 JPY 1 JPY = 0.0154 FJD
14 may. 2025 1 FJD = 64.576 JPY 1 JPY = 0.0155 FJD
15 may. 2025 1 FJD = 64.2254 JPY 1 JPY = 0.0156 FJD
16 may. 2025 1 FJD = 64.1414 JPY 1 JPY = 0.0156 FJD
17 may. 2025 1 FJD = 64.0708 JPY 1 JPY = 0.0156 FJD
18 may. 2025 1 FJD = 64.0675 JPY 1 JPY = 0.0156 FJD
19 may. 2025 1 FJD = 63.992 JPY 1 JPY = 0.0156 FJD
20 may. 2025 1 FJD = 63.7489 JPY 1 JPY = 0.0157 FJD
21 may. 2025 1 FJD = 63.6212 JPY 1 JPY = 0.0157 FJD
22 may. 2025 1 FJD = 63.3744 JPY 1 JPY = 0.0158 FJD
23 may. 2025 1 FJD = 63.3431 JPY 1 JPY = 0.0158 FJD
24 may. 2025 1 FJD = 63.3139 JPY 1 JPY = 0.0158 FJD
25 may. 2025 1 FJD = 63.3115 JPY 1 JPY = 0.0158 FJD
26 may. 2025 1 FJD = 63.5783 JPY 1 JPY = 0.0157 FJD
27 may. 2025 1 FJD = 63.9913 JPY 1 JPY = 0.0156 FJD
28 may. 2025 1 FJD = 63.8144 JPY 1 JPY = 0.0157 FJD
29 may. 2025 1 FJD = 64.0491 JPY 1 JPY = 0.0156 FJD
30 may. 2025 1 FJD = 63.5749 JPY 1 JPY = 0.0157 FJD
31 may. 2025 1 FJD = 63.7149 JPY 1 JPY = 0.0157 FJD

Jun 2025

FechaFJD-JPYJPY-FJD
01 jun. 2025 1 FJD = 63.7074 JPY 1 JPY = 0.0157 FJD

Información sobre tipos de cambio deFJD-JPY y JPY-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats