currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-JPY y JPY-FJD - 2026

Tipos de cambio de FJD-JPY y JPY-FJD - 2026

Tipos de cambio de FJD-JPY y JPY-FJD

Compruebe a continuación los tipos de cambio de FJD-JPY y JPY-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 70,9111 JPY
1 JPY = 0,0141 FJD
1A 2A 2A

Jan 2026

FechaFJD-JPYJPY-FJD
01 ene. 2026 1 FJD = 69.0081 JPY 1 JPY = 0.0145 FJD
02 ene. 2026 1 FJD = 68.815 JPY 1 JPY = 0.0145 FJD
03 ene. 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
04 ene. 2026 1 FJD = 68.7666 JPY 1 JPY = 0.0145 FJD
05 ene. 2026 1 FJD = 68.7039 JPY 1 JPY = 0.0146 FJD
06 ene. 2026 1 FJD = 68.8332 JPY 1 JPY = 0.0145 FJD
07 ene. 2026 1 FJD = 68.9519 JPY 1 JPY = 0.0145 FJD
08 ene. 2026 1 FJD = 69.0305 JPY 1 JPY = 0.0145 FJD
09 ene. 2026 1 FJD = 69.2296 JPY 1 JPY = 0.0144 FJD
10 ene. 2026 1 FJD = 69.3964 JPY 1 JPY = 0.0144 FJD
11 ene. 2026 1 FJD = 69.3293 JPY 1 JPY = 0.0144 FJD
12 ene. 2026 1 FJD = 69.1875 JPY 1 JPY = 0.0145 FJD
13 ene. 2026 1 FJD = 69.8195 JPY 1 JPY = 0.0143 FJD
14 ene. 2026 1 FJD = 69.5034 JPY 1 JPY = 0.0144 FJD
15 ene. 2026 1 FJD = 69.5639 JPY 1 JPY = 0.0144 FJD
16 ene. 2026 1 FJD = 69.395 JPY 1 JPY = 0.0144 FJD
17 ene. 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
18 ene. 2026 1 FJD = 69.3989 JPY 1 JPY = 0.0144 FJD
19 ene. 2026 1 FJD = 69.2526 JPY 1 JPY = 0.0144 FJD
20 ene. 2026 1 FJD = 69.4512 JPY 1 JPY = 0.0144 FJD
21 ene. 2026 1 FJD = 69.6048 JPY 1 JPY = 0.0144 FJD
22 ene. 2026 1 FJD = 70.1087 JPY 1 JPY = 0.0143 FJD
23 ene. 2026 1 FJD = 70.2946 JPY 1 JPY = 0.0142 FJD
24 ene. 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
25 ene. 2026 1 FJD = 69.1973 JPY 1 JPY = 0.0145 FJD
26 ene. 2026 1 FJD = 69.6304 JPY 1 JPY = 0.0144 FJD
27 ene. 2026 1 FJD = 69.5269 JPY 1 JPY = 0.0144 FJD
28 ene. 2026 1 FJD = 69.3751 JPY 1 JPY = 0.0144 FJD
29 ene. 2026 1 FJD = 69.9448 JPY 1 JPY = 0.0143 FJD
30 ene. 2026 1 FJD = 70.1314 JPY 1 JPY = 0.0143 FJD
31 ene. 2026 1 FJD = 70.1903 JPY 1 JPY = 0.0142 FJD

Feb 2026

FechaFJD-JPYJPY-FJD
01 feb. 2026 1 FJD = 70.1994 JPY 1 JPY = 0.0142 FJD
02 feb. 2026 1 FJD = 69.505 JPY 1 JPY = 0.0144 FJD
03 feb. 2026 1 FJD = 70.8414 JPY 1 JPY = 0.0141 FJD
04 feb. 2026 1 FJD = 71.2384 JPY 1 JPY = 0.014 FJD
05 feb. 2026 1 FJD = 71.077 JPY 1 JPY = 0.0141 FJD
06 feb. 2026 1 FJD = 71.1117 JPY 1 JPY = 0.0141 FJD
07 feb. 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
08 feb. 2026 1 FJD = 71.1474 JPY 1 JPY = 0.0141 FJD
09 feb. 2026 1 FJD = 71.1659 JPY 1 JPY = 0.0141 FJD
10 feb. 2026 1 FJD = 70.7512 JPY 1 JPY = 0.0141 FJD
11 feb. 2026 1 FJD = 70.2133 JPY 1 JPY = 0.0142 FJD
12 feb. 2026 1 FJD = 70.3072 JPY 1 JPY = 0.0142 FJD
13 feb. 2026 1 FJD = 69.881 JPY 1 JPY = 0.0143 FJD
14 feb. 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
15 feb. 2026 1 FJD = 69.6109 JPY 1 JPY = 0.0144 FJD
16 feb. 2026 1 FJD = 69.9187 JPY 1 JPY = 0.0143 FJD
17 feb. 2026 1 FJD = 69.1581 JPY 1 JPY = 0.0145 FJD
18 feb. 2026 1 FJD = 69.9889 JPY 1 JPY = 0.0143 FJD
19 feb. 2026 1 FJD = 70.2666 JPY 1 JPY = 0.0142 FJD
20 feb. 2026 1 FJD = 69.8828 JPY 1 JPY = 0.0143 FJD
21 feb. 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
22 feb. 2026 1 FJD = 69.7604 JPY 1 JPY = 0.0143 FJD
23 feb. 2026 1 FJD = 69.7195 JPY 1 JPY = 0.0143 FJD
24 feb. 2026 1 FJD = 70.1681 JPY 1 JPY = 0.0143 FJD
25 feb. 2026 1 FJD = 71.2778 JPY 1 JPY = 0.014 FJD
26 feb. 2026 1 FJD = 71.1623 JPY 1 JPY = 0.0141 FJD
27 feb. 2026 1 FJD = 71.0543 JPY 1 JPY = 0.0141 FJD
28 feb. 2026 1 FJD = 71.1797 JPY 1 JPY = 0.014 FJD

Mar 2026

FechaFJD-JPYJPY-FJD
01 mar. 2026 1 FJD = 71.1706 JPY 1 JPY = 0.0141 FJD
02 mar. 2026 1 FJD = 70.6846 JPY 1 JPY = 0.0141 FJD
03 mar. 2026 1 FJD = 71.1801 JPY 1 JPY = 0.014 FJD
04 mar. 2026 1 FJD = 71.1838 JPY 1 JPY = 0.014 FJD
05 mar. 2026 1 FJD = 71.2875 JPY 1 JPY = 0.014 FJD
06 mar. 2026 1 FJD = 71.4222 JPY 1 JPY = 0.014 FJD
07 mar. 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
08 mar. 2026 1 FJD = 71.3797 JPY 1 JPY = 0.014 FJD
09 mar. 2026 1 FJD = 71.5481 JPY 1 JPY = 0.014 FJD
10 mar. 2026 1 FJD = 71.7196 JPY 1 JPY = 0.0139 FJD
11 mar. 2026 1 FJD = 72.0876 JPY 1 JPY = 0.0139 FJD
12 mar. 2026 1 FJD = 72.1188 JPY 1 JPY = 0.0139 FJD
13 mar. 2026 1 FJD = 71.8895 JPY 1 JPY = 0.0139 FJD
14 mar. 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
15 mar. 2026 1 FJD = 71.6762 JPY 1 JPY = 0.014 FJD
16 mar. 2026 1 FJD = 71.7833 JPY 1 JPY = 0.0139 FJD
17 mar. 2026 1 FJD = 71.9256 JPY 1 JPY = 0.0139 FJD
18 mar. 2026 1 FJD = 71.944 JPY 1 JPY = 0.0139 FJD
19 mar. 2026 1 FJD = 71.5835 JPY 1 JPY = 0.014 FJD
20 mar. 2026 1 FJD = 71.7992 JPY 1 JPY = 0.0139 FJD
21 mar. 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
22 mar. 2026 1 FJD = 71.9097 JPY 1 JPY = 0.0139 FJD
23 mar. 2026 1 FJD = 71.5336 JPY 1 JPY = 0.014 FJD
24 mar. 2026 1 FJD = 71.4338 JPY 1 JPY = 0.014 FJD
25 mar. 2026 1 FJD = 70.9581 JPY 1 JPY = 0.0141 FJD
26 mar. 2026 1 FJD = 71.019 JPY 1 JPY = 0.0141 FJD
27 mar. 2026 1 FJD = 70.7983 JPY 1 JPY = 0.0141 FJD
28 mar. 2026 1 FJD = 70.9165 JPY 1 JPY = 0.0141 FJD
29 mar. 2026 1 FJD = 71.005 JPY 1 JPY = 0.0141 FJD
30 mar. 2026 1 FJD = 71.1074 JPY 1 JPY = 0.0141 FJD
31 mar. 2026 1 FJD = 71.1874 JPY 1 JPY = 0.014 FJD

Apr 2026

FechaFJD-JPYJPY-FJD
01 abr. 2026 1 FJD = 70.1519 JPY 1 JPY = 0.0143 FJD
02 abr. 2026 1 FJD = 70.8776 JPY 1 JPY = 0.0141 FJD
03 abr. 2026 1 FJD = 70.8003 JPY 1 JPY = 0.0141 FJD
04 abr. 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
05 abr. 2026 1 FJD = 70.8376 JPY 1 JPY = 0.0141 FJD
06 abr. 2026 1 FJD = 70.7949 JPY 1 JPY = 0.0141 FJD
07 abr. 2026 1 FJD = 71.4143 JPY 1 JPY = 0.014 FJD
08 abr. 2026 1 FJD = 71.4742 JPY 1 JPY = 0.014 FJD
09 abr. 2026 1 FJD = 71.7728 JPY 1 JPY = 0.0139 FJD
10 abr. 2026 1 FJD = 72.0309 JPY 1 JPY = 0.0139 FJD
11 abr. 2026 1 FJD = 72.0211 JPY 1 JPY = 0.0139 FJD
12 abr. 2026 1 FJD = 71.9714 JPY 1 JPY = 0.0139 FJD
13 abr. 2026 1 FJD = 72.1797 JPY 1 JPY = 0.0139 FJD
14 abr. 2026 1 FJD = 72.1666 JPY 1 JPY = 0.0139 FJD
15 abr. 2026 1 FJD = 72.3165 JPY 1 JPY = 0.0138 FJD
16 abr. 2026 1 FJD = 71.7491 JPY 1 JPY = 0.0139 FJD
17 abr. 2026 1 FJD = 71.7678 JPY 1 JPY = 0.0139 FJD
18 abr. 2026 1 FJD = 71.5098 JPY 1 JPY = 0.014 FJD
19 abr. 2026 1 FJD = 71.5164 JPY 1 JPY = 0.014 FJD
20 abr. 2026 1 FJD = 71.3954 JPY 1 JPY = 0.014 FJD
21 abr. 2026 1 FJD = 72.4258 JPY 1 JPY = 0.0138 FJD
22 abr. 2026 1 FJD = 72.555 JPY 1 JPY = 0.0138 FJD
23 abr. 2026 1 FJD = 71.9734 JPY 1 JPY = 0.0139 FJD
24 abr. 2026 1 FJD = 72.297 JPY 1 JPY = 0.0138 FJD
25 abr. 2026 1 FJD = 72.2859 JPY 1 JPY = 0.0138 FJD
26 abr. 2026 1 FJD = 72.2904 JPY 1 JPY = 0.0138 FJD
27 abr. 2026 1 FJD = 72.4077 JPY 1 JPY = 0.0138 FJD
28 abr. 2026 1 FJD = 72.5987 JPY 1 JPY = 0.0138 FJD
29 abr. 2026 1 FJD = 72.6169 JPY 1 JPY = 0.0138 FJD
30 abr. 2026 1 FJD = 70.9783 JPY 1 JPY = 0.0141 FJD

May 2026

FechaFJD-JPYJPY-FJD
01 may. 2026 1 FJD = 71.3905 JPY 1 JPY = 0.014 FJD
02 may. 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
03 may. 2026 1 FJD = 71.654 JPY 1 JPY = 0.014 FJD
04 may. 2026 1 FJD = 71.5353 JPY 1 JPY = 0.014 FJD
05 may. 2026 1 FJD = 71.7476 JPY 1 JPY = 0.0139 FJD
06 may. 2026 1 FJD = 71.516 JPY 1 JPY = 0.014 FJD
07 may. 2026 1 FJD = 71.6871 JPY 1 JPY = 0.0139 FJD
08 may. 2026 1 FJD = 71.7425 JPY 1 JPY = 0.0139 FJD
09 may. 2026 1 FJD = 71.7708 JPY 1 JPY = 0.0139 FJD
10 may. 2026 1 FJD = 71.7509 JPY 1 JPY = 0.0139 FJD
11 may. 2026 1 FJD = 71.9215 JPY 1 JPY = 0.0139 FJD
12 may. 2026 1 FJD = 72.0436 JPY 1 JPY = 0.0139 FJD
13 may. 2026 1 FJD = 72.1671 JPY 1 JPY = 0.0139 FJD
14 may. 2026 1 FJD = 72.2003 JPY 1 JPY = 0.0139 FJD
15 may. 2026 1 FJD = 71.9515 JPY 1 JPY = 0.0139 FJD
16 may. 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
17 may. 2026 1 FJD = 71.9985 JPY 1 JPY = 0.0139 FJD
18 may. 2026 1 FJD = 72.1417 JPY 1 JPY = 0.0139 FJD
19 may. 2026 1 FJD = 72.1145 JPY 1 JPY = 0.0139 FJD
20 may. 2026 1 FJD = 72.0813 JPY 1 JPY = 0.0139 FJD
21 may. 2026 1 FJD = 72.1672 JPY 1 JPY = 0.0139 FJD
22 may. 2026 1 FJD = 72.1164 JPY 1 JPY = 0.0139 FJD

Información sobre tipos de cambio deFJD-JPY y JPY-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats