> Tipos de cambio de FJD-KES y KES-FJD - 2025

Tipos de cambio de FJD-KES y KES-FJD - 2025

Tipos de cambio de FJD-KES y KES-FJD

Compruebe a continuación los tipos de cambio de FJD-KES y KES-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 56,3286 KES

1 KES = 0,0178 FJD

1A 2A 2A

FJD frente a KESKES frente a FJD

Jan 2025

Fecha	FJD-KES	KES-FJD
01 ene. 2025	1 FJD = 55.6312 KES	1 KES = 0.018 FJD
02 ene. 2025	1 FJD = 55.5672 KES	1 KES = 0.018 FJD
03 ene. 2025	1 FJD = 55.5711 KES	1 KES = 0.018 FJD
04 ene. 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
05 ene. 2025	1 FJD = 55.473 KES	1 KES = 0.018 FJD
06 ene. 2025	1 FJD = 55.9471 KES	1 KES = 0.0179 FJD
07 ene. 2025	1 FJD = 55.8987 KES	1 KES = 0.0179 FJD
08 ene. 2025	1 FJD = 55.6177 KES	1 KES = 0.018 FJD
09 ene. 2025	1 FJD = 55.5673 KES	1 KES = 0.018 FJD
10 ene. 2025	1 FJD = 55.5014 KES	1 KES = 0.018 FJD
11 ene. 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
12 ene. 2025	1 FJD = 55.5928 KES	1 KES = 0.018 FJD
13 ene. 2025	1 FJD = 55.3723 KES	1 KES = 0.0181 FJD
14 ene. 2025	1 FJD = 55.5923 KES	1 KES = 0.018 FJD
15 ene. 2025	1 FJD = 55.6222 KES	1 KES = 0.018 FJD
16 ene. 2025	1 FJD = 55.6692 KES	1 KES = 0.018 FJD
17 ene. 2025	1 FJD = 55.562 KES	1 KES = 0.018 FJD
18 ene. 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
19 ene. 2025	1 FJD = 55.5505 KES	1 KES = 0.018 FJD
20 ene. 2025	1 FJD = 55.6479 KES	1 KES = 0.018 FJD
21 ene. 2025	1 FJD = 55.655 KES	1 KES = 0.018 FJD
22 ene. 2025	1 FJD = 55.9678 KES	1 KES = 0.0179 FJD
23 ene. 2025	1 FJD = 55.8909 KES	1 KES = 0.0179 FJD
24 ene. 2025	1 FJD = 56.1102 KES	1 KES = 0.0178 FJD
25 ene. 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
26 ene. 2025	1 FJD = 56.0205 KES	1 KES = 0.0179 FJD
27 ene. 2025	1 FJD = 56.0339 KES	1 KES = 0.0178 FJD
28 ene. 2025	1 FJD = 55.7481 KES	1 KES = 0.0179 FJD
29 ene. 2025	1 FJD = 55.7823 KES	1 KES = 0.0179 FJD
30 ene. 2025	1 FJD = 55.7012 KES	1 KES = 0.018 FJD
31 ene. 2025	1 FJD = 55.626 KES	1 KES = 0.018 FJD

Feb 2025

Fecha	FJD-KES	KES-FJD
01 feb. 2025	1 FJD = 55.6206 KES	1 KES = 0.018 FJD
02 feb. 2025	1 FJD = 55.605 KES	1 KES = 0.018 FJD
03 feb. 2025	1 FJD = 55.2753 KES	1 KES = 0.0181 FJD
04 feb. 2025	1 FJD = 55.5196 KES	1 KES = 0.018 FJD
05 feb. 2025	1 FJD = 55.9069 KES	1 KES = 0.0179 FJD
06 feb. 2025	1 FJD = 55.7912 KES	1 KES = 0.0179 FJD
07 feb. 2025	1 FJD = 55.8901 KES	1 KES = 0.0179 FJD
08 feb. 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
09 feb. 2025	1 FJD = 56.0622 KES	1 KES = 0.0178 FJD
10 feb. 2025	1 FJD = 55.8515 KES	1 KES = 0.0179 FJD
11 feb. 2025	1 FJD = 55.8044 KES	1 KES = 0.0179 FJD
12 feb. 2025	1 FJD = 55.8863 KES	1 KES = 0.0179 FJD
13 feb. 2025	1 FJD = 55.7169 KES	1 KES = 0.0179 FJD
14 feb. 2025	1 FJD = 56.2358 KES	1 KES = 0.0178 FJD
15 feb. 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
16 feb. 2025	1 FJD = 56.1401 KES	1 KES = 0.0178 FJD
17 feb. 2025	1 FJD = 56.3997 KES	1 KES = 0.0177 FJD
18 feb. 2025	1 FJD = 56.3138 KES	1 KES = 0.0178 FJD
19 feb. 2025	1 FJD = 56.2725 KES	1 KES = 0.0178 FJD
20 feb. 2025	1 FJD = 56.228 KES	1 KES = 0.0178 FJD
21 feb. 2025	1 FJD = 56.5601 KES	1 KES = 0.0177 FJD
22 feb. 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
23 feb. 2025	1 FJD = 56.4767 KES	1 KES = 0.0177 FJD
24 feb. 2025	1 FJD = 56.4175 KES	1 KES = 0.0177 FJD
25 feb. 2025	1 FJD = 56.3088 KES	1 KES = 0.0178 FJD
26 feb. 2025	1 FJD = 56.2054 KES	1 KES = 0.0178 FJD
27 feb. 2025	1 FJD = 56.1222 KES	1 KES = 0.0178 FJD
28 feb. 2025	1 FJD = 55.6815 KES	1 KES = 0.018 FJD

Mar 2025

Fecha	FJD-KES	KES-FJD
01 mar. 2025	1 FJD = 54.8283 KES	1 KES = 0.0182 FJD
02 mar. 2025	1 FJD = 55.7291 KES	1 KES = 0.0179 FJD
03 mar. 2025	1 FJD = 55.0821 KES	1 KES = 0.0182 FJD
04 mar. 2025	1 FJD = 55.8525 KES	1 KES = 0.0179 FJD
05 mar. 2025	1 FJD = 55.8425 KES	1 KES = 0.0179 FJD
06 mar. 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
07 mar. 2025	1 FJD = 56.3698 KES	1 KES = 0.0177 FJD
08 mar. 2025	1 FJD = 56.0977 KES	1 KES = 0.0178 FJD
09 mar. 2025	1 FJD = 56.4097 KES	1 KES = 0.0177 FJD
10 mar. 2025	1 FJD = 56.4963 KES	1 KES = 0.0177 FJD
11 mar. 2025	1 FJD = 56.0197 KES	1 KES = 0.0179 FJD
12 mar. 2025	1 FJD = 56.4131 KES	1 KES = 0.0177 FJD
13 mar. 2025	1 FJD = 56.2918 KES	1 KES = 0.0178 FJD
14 mar. 2025	1 FJD = 56.4497 KES	1 KES = 0.0177 FJD
15 mar. 2025	1 FJD = 56.3901 KES	1 KES = 0.0177 FJD
16 mar. 2025	1 FJD = 56.613 KES	1 KES = 0.0177 FJD
17 mar. 2025	1 FJD = 56.625 KES	1 KES = 0.0177 FJD
18 mar. 2025	1 FJD = 56.7433 KES	1 KES = 0.0176 FJD
19 mar. 2025	1 FJD = 56.6088 KES	1 KES = 0.0177 FJD
20 mar. 2025	1 FJD = 56.6015 KES	1 KES = 0.0177 FJD
21 mar. 2025	1 FJD = 56.3722 KES	1 KES = 0.0177 FJD
22 mar. 2025	1 FJD = 56.1164 KES	1 KES = 0.0178 FJD
23 mar. 2025	1 FJD = 56.3599 KES	1 KES = 0.0177 FJD
24 mar. 2025	1 FJD = 56.3862 KES	1 KES = 0.0177 FJD
25 mar. 2025	1 FJD = 56.4245 KES	1 KES = 0.0177 FJD
26 mar. 2025	1 FJD = 56.4173 KES	1 KES = 0.0177 FJD
27 mar. 2025	1 FJD = 56.3429 KES	1 KES = 0.0177 FJD
28 mar. 2025	1 FJD = 56.1991 KES	1 KES = 0.0178 FJD
29 mar. 2025	1 FJD = 55.5863 KES	1 KES = 0.018 FJD
30 mar. 2025	1 FJD = 55.7104 KES	1 KES = 0.0179 FJD
31 mar. 2025	1 FJD = 55.5567 KES	1 KES = 0.018 FJD

Apr 2025

Fecha	FJD-KES	KES-FJD
01 abr. 2025	1 FJD = 55.3551 KES	1 KES = 0.0181 FJD
02 abr. 2025	1 FJD = 55.4503 KES	1 KES = 0.018 FJD
03 abr. 2025	1 FJD = 55.5165 KES	1 KES = 0.018 FJD
04 abr. 2025	1 FJD = 55.7128 KES	1 KES = 0.0179 FJD
05 abr. 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
06 abr. 2025	1 FJD = 56.1805 KES	1 KES = 0.0178 FJD
07 abr. 2025	1 FJD = 55.5277 KES	1 KES = 0.018 FJD
08 abr. 2025	1 FJD = 55.5318 KES	1 KES = 0.018 FJD
09 abr. 2025	1 FJD = 55.3215 KES	1 KES = 0.0181 FJD
10 abr. 2025	1 FJD = 56.1518 KES	1 KES = 0.0178 FJD
11 abr. 2025	1 FJD = 56.6619 KES	1 KES = 0.0176 FJD
12 abr. 2025	1 FJD = 56.6915 KES	1 KES = 0.0176 FJD
13 abr. 2025	1 FJD = 56.9303 KES	1 KES = 0.0176 FJD
14 abr. 2025	1 FJD = 56.2079 KES	1 KES = 0.0178 FJD
15 abr. 2025	1 FJD = 56.6001 KES	1 KES = 0.0177 FJD
16 abr. 2025	1 FJD = 56.6214 KES	1 KES = 0.0177 FJD
17 abr. 2025	1 FJD = 56.6079 KES	1 KES = 0.0177 FJD
18 abr. 2025	1 FJD = 56.7057 KES	1 KES = 0.0176 FJD
19 abr. 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
20 abr. 2025	1 FJD = 56.7078 KES	1 KES = 0.0176 FJD
21 abr. 2025	1 FJD = 56.7092 KES	1 KES = 0.0176 FJD
22 abr. 2025	1 FJD = 57.6206 KES	1 KES = 0.0174 FJD
23 abr. 2025	1 FJD = 57.4572 KES	1 KES = 0.0174 FJD
24 abr. 2025	1 FJD = 57.2826 KES	1 KES = 0.0175 FJD
25 abr. 2025	1 FJD = 57.2574 KES	1 KES = 0.0175 FJD
26 abr. 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
27 abr. 2025	1 FJD = 57.3546 KES	1 KES = 0.0174 FJD
28 abr. 2025	1 FJD = 57.222 KES	1 KES = 0.0175 FJD
29 abr. 2025	1 FJD = 57.2562 KES	1 KES = 0.0175 FJD
30 abr. 2025	1 FJD = 57.2455 KES	1 KES = 0.0175 FJD

May 2025

Fecha	FJD-KES	KES-FJD
01 may. 2025	1 FJD = 57.4654 KES	1 KES = 0.0174 FJD
02 may. 2025	1 FJD = 57.2605 KES	1 KES = 0.0175 FJD
03 may. 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
04 may. 2025	1 FJD = 57.4742 KES	1 KES = 0.0174 FJD
05 may. 2025	1 FJD = 57.4485 KES	1 KES = 0.0174 FJD
06 may. 2025	1 FJD = 57.2675 KES	1 KES = 0.0175 FJD
07 may. 2025	1 FJD = 57.3159 KES	1 KES = 0.0174 FJD
08 may. 2025	1 FJD = 57.0056 KES	1 KES = 0.0175 FJD
09 may. 2025	1 FJD = 56.8966 KES	1 KES = 0.0176 FJD
10 may. 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
11 may. 2025	1 FJD = 57.0701 KES	1 KES = 0.0175 FJD
12 may. 2025	1 FJD = 56.8703 KES	1 KES = 0.0176 FJD
13 may. 2025	1 FJD = 56.6754 KES	1 KES = 0.0176 FJD
14 may. 2025	1 FJD = 57.1392 KES	1 KES = 0.0175 FJD
15 may. 2025	1 FJD = 56.8758 KES	1 KES = 0.0176 FJD
16 may. 2025	1 FJD = 56.9106 KES	1 KES = 0.0176 FJD
17 may. 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
18 may. 2025	1 FJD = 57.0415 KES	1 KES = 0.0175 FJD
19 may. 2025	1 FJD = 57.0619 KES	1 KES = 0.0175 FJD
20 may. 2025	1 FJD = 56.9936 KES	1 KES = 0.0175 FJD
21 may. 2025	1 FJD = 57.2055 KES	1 KES = 0.0175 FJD
22 may. 2025	1 FJD = 57.0403 KES	1 KES = 0.0175 FJD
23 may. 2025	1 FJD = 57.2554 KES	1 KES = 0.0175 FJD
24 may. 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
25 may. 2025	1 FJD = 57.2977 KES	1 KES = 0.0175 FJD
26 may. 2025	1 FJD = 57.5159 KES	1 KES = 0.0174 FJD
27 may. 2025	1 FJD = 57.3942 KES	1 KES = 0.0174 FJD
28 may. 2025	1 FJD = 57.1964 KES	1 KES = 0.0175 FJD
29 may. 2025	1 FJD = 57.132 KES	1 KES = 0.0175 FJD
30 may. 2025	1 FJD = 57.0914 KES	1 KES = 0.0175 FJD
31 may. 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD

Jun 2025

Fecha	FJD-KES	KES-FJD
01 jun. 2025	1 FJD = 57.1435 KES	1 KES = 0.0175 FJD
02 jun. 2025	1 FJD = 57.3887 KES	1 KES = 0.0174 FJD

Información sobre tipos de cambio deFJD-KES y KES-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias