currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KES y KES-FJD - 2026

Tipos de cambio de FJD-KES y KES-FJD - 2026

Tipos de cambio de FJD-KES y KES-FJD

Compruebe a continuación los tipos de cambio de FJD-KES y KES-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 58,1552 KES
1 KES = 0,0172 FJD
1A 2A 2A

Jan 2026

FechaFJD-KESKES-FJD
01 ene. 2026 1 FJD = 56.7852 KES 1 KES = 0.0176 FJD
02 ene. 2026 1 FJD = 56.5676 KES 1 KES = 0.0177 FJD
03 ene. 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
04 ene. 2026 1 FJD = 56.5339 KES 1 KES = 0.0177 FJD
05 ene. 2026 1 FJD = 56.627 KES 1 KES = 0.0177 FJD
06 ene. 2026 1 FJD = 56.8263 KES 1 KES = 0.0176 FJD
07 ene. 2026 1 FJD = 56.8366 KES 1 KES = 0.0176 FJD
08 ene. 2026 1 FJD = 56.8582 KES 1 KES = 0.0176 FJD
09 ene. 2026 1 FJD = 56.6381 KES 1 KES = 0.0177 FJD
10 ene. 2026 1 FJD = 56.7009 KES 1 KES = 0.0176 FJD
11 ene. 2026 1 FJD = 56.6424 KES 1 KES = 0.0177 FJD
12 ene. 2026 1 FJD = 56.5174 KES 1 KES = 0.0177 FJD
13 ene. 2026 1 FJD = 56.7114 KES 1 KES = 0.0176 FJD
14 ene. 2026 1 FJD = 56.5429 KES 1 KES = 0.0177 FJD
15 ene. 2026 1 FJD = 56.6045 KES 1 KES = 0.0177 FJD
16 ene. 2026 1 FJD = 56.5869 KES 1 KES = 0.0177 FJD
17 ene. 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
18 ene. 2026 1 FJD = 56.6589 KES 1 KES = 0.0176 FJD
19 ene. 2026 1 FJD = 56.5217 KES 1 KES = 0.0177 FJD
20 ene. 2026 1 FJD = 56.7448 KES 1 KES = 0.0176 FJD
21 ene. 2026 1 FJD = 56.8684 KES 1 KES = 0.0176 FJD
22 ene. 2026 1 FJD = 57.0035 KES 1 KES = 0.0175 FJD
23 ene. 2026 1 FJD = 57.2725 KES 1 KES = 0.0175 FJD
24 ene. 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
25 ene. 2026 1 FJD = 56.8381 KES 1 KES = 0.0176 FJD
26 ene. 2026 1 FJD = 58.2978 KES 1 KES = 0.0172 FJD
27 ene. 2026 1 FJD = 58.3501 KES 1 KES = 0.0171 FJD
28 ene. 2026 1 FJD = 58.6556 KES 1 KES = 0.017 FJD
29 ene. 2026 1 FJD = 58.7995 KES 1 KES = 0.017 FJD
30 ene. 2026 1 FJD = 58.7719 KES 1 KES = 0.017 FJD
31 ene. 2026 1 FJD = 58.5128 KES 1 KES = 0.0171 FJD

Feb 2026

FechaFJD-KESKES-FJD
01 feb. 2026 1 FJD = 59.0281 KES 1 KES = 0.0169 FJD
02 feb. 2026 1 FJD = 57.9127 KES 1 KES = 0.0173 FJD
03 feb. 2026 1 FJD = 58.553 KES 1 KES = 0.0171 FJD
04 feb. 2026 1 FJD = 58.6774 KES 1 KES = 0.017 FJD
05 feb. 2026 1 FJD = 58.4406 KES 1 KES = 0.0171 FJD
06 feb. 2026 1 FJD = 58.3865 KES 1 KES = 0.0171 FJD
07 feb. 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
08 feb. 2026 1 FJD = 58.2134 KES 1 KES = 0.0172 FJD
09 feb. 2026 1 FJD = 58.6572 KES 1 KES = 0.017 FJD
10 feb. 2026 1 FJD = 58.8037 KES 1 KES = 0.017 FJD
11 feb. 2026 1 FJD = 59.0028 KES 1 KES = 0.0169 FJD
12 feb. 2026 1 FJD = 59.0811 KES 1 KES = 0.0169 FJD
13 feb. 2026 1 FJD = 58.7859 KES 1 KES = 0.017 FJD
14 feb. 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
15 feb. 2026 1 FJD = 58.7234 KES 1 KES = 0.017 FJD
16 feb. 2026 1 FJD = 58.8227 KES 1 KES = 0.017 FJD
17 feb. 2026 1 FJD = 58.2801 KES 1 KES = 0.0172 FJD
18 feb. 2026 1 FJD = 58.747 KES 1 KES = 0.017 FJD
19 feb. 2026 1 FJD = 58.6469 KES 1 KES = 0.0171 FJD
20 feb. 2026 1 FJD = 58.0313 KES 1 KES = 0.0172 FJD
21 feb. 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
22 feb. 2026 1 FJD = 57.8752 KES 1 KES = 0.0173 FJD
23 feb. 2026 1 FJD = 57.9908 KES 1 KES = 0.0172 FJD
24 feb. 2026 1 FJD = 58.0359 KES 1 KES = 0.0172 FJD
25 feb. 2026 1 FJD = 58.6261 KES 1 KES = 0.0171 FJD
26 feb. 2026 1 FJD = 58.8223 KES 1 KES = 0.017 FJD
27 feb. 2026 1 FJD = 58.7692 KES 1 KES = 0.017 FJD
28 feb. 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD

Mar 2026

FechaFJD-KESKES-FJD
01 mar. 2026 1 FJD = 58.7154 KES 1 KES = 0.017 FJD
02 mar. 2026 1 FJD = 58.0551 KES 1 KES = 0.0172 FJD
03 mar. 2026 1 FJD = 58.339 KES 1 KES = 0.0171 FJD
04 mar. 2026 1 FJD = 58.477 KES 1 KES = 0.0171 FJD
05 mar. 2026 1 FJD = 58.4954 KES 1 KES = 0.0171 FJD
06 mar. 2026 1 FJD = 58.4167 KES 1 KES = 0.0171 FJD
07 mar. 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
08 mar. 2026 1 FJD = 58.1141 KES 1 KES = 0.0172 FJD
09 mar. 2026 1 FJD = 58.3934 KES 1 KES = 0.0171 FJD
10 mar. 2026 1 FJD = 58.7196 KES 1 KES = 0.017 FJD
11 mar. 2026 1 FJD = 58.7695 KES 1 KES = 0.017 FJD
12 mar. 2026 1 FJD = 58.6512 KES 1 KES = 0.017 FJD
13 mar. 2026 1 FJD = 58.2933 KES 1 KES = 0.0172 FJD
14 mar. 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
15 mar. 2026 1 FJD = 58.0312 KES 1 KES = 0.0172 FJD
16 mar. 2026 1 FJD = 58.4179 KES 1 KES = 0.0171 FJD
17 mar. 2026 1 FJD = 58.6247 KES 1 KES = 0.0171 FJD
18 mar. 2026 1 FJD = 58.5911 KES 1 KES = 0.0171 FJD
19 mar. 2026 1 FJD = 58.3874 KES 1 KES = 0.0171 FJD
20 mar. 2026 1 FJD = 58.6017 KES 1 KES = 0.0171 FJD
21 mar. 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
22 mar. 2026 1 FJD = 58.4016 KES 1 KES = 0.0171 FJD
23 mar. 2026 1 FJD = 58.285 KES 1 KES = 0.0172 FJD
24 mar. 2026 1 FJD = 58.3376 KES 1 KES = 0.0171 FJD
25 mar. 2026 1 FJD = 57.8773 KES 1 KES = 0.0173 FJD
26 mar. 2026 1 FJD = 57.7249 KES 1 KES = 0.0173 FJD
27 mar. 2026 1 FJD = 57.5572 KES 1 KES = 0.0174 FJD
28 mar. 2026 1 FJD = 57.4696 KES 1 KES = 0.0174 FJD
29 mar. 2026 1 FJD = 57.3536 KES 1 KES = 0.0174 FJD
30 mar. 2026 1 FJD = 57.9263 KES 1 KES = 0.0173 FJD
31 mar. 2026 1 FJD = 58.0874 KES 1 KES = 0.0172 FJD

Apr 2026

FechaFJD-KESKES-FJD
01 abr. 2026 1 FJD = 57.6192 KES 1 KES = 0.0174 FJD
02 abr. 2026 1 FJD = 57.7292 KES 1 KES = 0.0173 FJD
03 abr. 2026 1 FJD = 57.5951 KES 1 KES = 0.0174 FJD
04 abr. 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
05 abr. 2026 1 FJD = 57.5932 KES 1 KES = 0.0174 FJD
06 abr. 2026 1 FJD = 57.5938 KES 1 KES = 0.0174 FJD
07 abr. 2026 1 FJD = 58.2203 KES 1 KES = 0.0172 FJD
08 abr. 2026 1 FJD = 58.4299 KES 1 KES = 0.0171 FJD
09 abr. 2026 1 FJD = 58.3172 KES 1 KES = 0.0171 FJD
10 abr. 2026 1 FJD = 58.5028 KES 1 KES = 0.0171 FJD
11 abr. 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
12 abr. 2026 1 FJD = 58.4264 KES 1 KES = 0.0171 FJD
13 abr. 2026 1 FJD = 58.5003 KES 1 KES = 0.0171 FJD
14 abr. 2026 1 FJD = 58.7782 KES 1 KES = 0.017 FJD
15 abr. 2026 1 FJD = 58.7734 KES 1 KES = 0.017 FJD
16 abr. 2026 1 FJD = 58.301 KES 1 KES = 0.0172 FJD
17 abr. 2026 1 FJD = 58.0985 KES 1 KES = 0.0172 FJD
18 abr. 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
19 abr. 2026 1 FJD = 58.1993 KES 1 KES = 0.0172 FJD
20 abr. 2026 1 FJD = 58.0114 KES 1 KES = 0.0172 FJD
21 abr. 2026 1 FJD = 58.7994 KES 1 KES = 0.017 FJD
22 abr. 2026 1 FJD = 58.8653 KES 1 KES = 0.017 FJD
23 abr. 2026 1 FJD = 58.2583 KES 1 KES = 0.0172 FJD
24 abr. 2026 1 FJD = 58.6441 KES 1 KES = 0.0171 FJD
25 abr. 2026 1 FJD = 58.6625 KES 1 KES = 0.017 FJD
26 abr. 2026 1 FJD = 58.5513 KES 1 KES = 0.0171 FJD
27 abr. 2026 1 FJD = 58.8052 KES 1 KES = 0.017 FJD
28 abr. 2026 1 FJD = 58.7104 KES 1 KES = 0.017 FJD
29 abr. 2026 1 FJD = 58.6682 KES 1 KES = 0.017 FJD
30 abr. 2026 1 FJD = 58.7277 KES 1 KES = 0.017 FJD

May 2026

FechaFJD-KESKES-FJD
01 may. 2026 1 FJD = 58.9299 KES 1 KES = 0.017 FJD
02 may. 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
03 may. 2026 1 FJD = 58.9162 KES 1 KES = 0.017 FJD
04 may. 2026 1 FJD = 58.8054 KES 1 KES = 0.017 FJD
05 may. 2026 1 FJD = 58.7666 KES 1 KES = 0.017 FJD
06 may. 2026 1 FJD = 59.2849 KES 1 KES = 0.0169 FJD
07 may. 2026 1 FJD = 59.209 KES 1 KES = 0.0169 FJD
08 may. 2026 1 FJD = 59.1012 KES 1 KES = 0.0169 FJD
09 may. 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
10 may. 2026 1 FJD = 59.0018 KES 1 KES = 0.0169 FJD
11 may. 2026 1 FJD = 59.1042 KES 1 KES = 0.0169 FJD
12 may. 2026 1 FJD = 59.0438 KES 1 KES = 0.0169 FJD
13 may. 2026 1 FJD = 59.0672 KES 1 KES = 0.0169 FJD
14 may. 2026 1 FJD = 59.1199 KES 1 KES = 0.0169 FJD
15 may. 2026 1 FJD = 58.6074 KES 1 KES = 0.0171 FJD
16 may. 2026 1 FJD = 58.5955 KES 1 KES = 0.0171 FJD
17 may. 2026 1 FJD = 58.5955 KES 1 KES = 0.0171 FJD
18 may. 2026 1 FJD = 58.8551 KES 1 KES = 0.017 FJD
19 may. 2026 1 FJD = 58.7735 KES 1 KES = 0.017 FJD
20 may. 2026 1 FJD = 58.7326 KES 1 KES = 0.017 FJD
21 may. 2026 1 FJD = 58.5266 KES 1 KES = 0.0171 FJD
22 may. 2026 1 FJD = 58.8328 KES 1 KES = 0.017 FJD
23 may. 2026 1 FJD = 58.8385 KES 1 KES = 0.017 FJD

Información sobre tipos de cambio deFJD-KES y KES-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats